Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TEM20261106P78
TEM Nov 6 2026 78.00 Put (TEM261106P00078000)
option OPRA

EOD
Sep 30, 2026
5.50-6.780%(-0.40)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		5.85005.85005.50005.5000-6.780%12100.000%
2026-09-29		6.00006.00005.80005.9000-1.667%1217-6.780%
2026-09-28		6.00006.00006.00006.00000.000%55-8.333%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC