Dark

Check out our Level2View

TEM20261106P65
TEM Nov 6 2026 65.00 Put (TEM261106P00065000)
option OPRA

EOD

Oct 1, 2026

2.42+61.333%(+0.92)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6000	2.4200	1.4900	2.4200	+61.333%	25	43	0.000%
2026-09-30	1.3700	1.5000	1.3700	1.5000	-15.254%	3	24	+61.333%
2026-09-29	1.3400	1.7700	1.3400	1.7700	-5.851%	12	21	+36.723%
2026-09-28	1.6300	1.8800	1.6300	1.8800	+1.622%	12	10	+28.723%
2026-09-25	2.0000	2.0000	1.8500	1.8500	0.000%	6	5	+30.811%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC