Dark

Check out our API

TEM20261106C70
TEM Nov 6 2026 70.00 Call (TEM261106C00070000)
option OPRA

EOD

Sep 30, 2026

17.90-10.723%(-2.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	17.9000	17.9000	17.9000	17.9000	-10.723%	1	9	0.000%
2026-09-29	20.0500	20.0500	20.0500	20.0500	+9.086%	1	9	-10.723%
2026-09-25	17.8300	18.3800	17.3800	18.3800	+17.219%	8	8	-2.612%
2026-09-24	15.4500	15.6800	15.4500	15.6800	0.000%	2	2	+14.158%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC