Dark

TEM20261016P55
TEM Oct 16 2026 55.00 Put (TEM261016P00055000)
option OPRA

EOD

Sep 30, 2026

0.0300-25.000%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0200	0.0300	-25.000%	4	2,589	0.000%
2026-09-29	0.0400	0.0700	0.0300	0.0400	-50.000%	89	2,593	-25.000%
2026-09-28	0.1600	0.1600	0.0700	0.0800	-20.000%	9	2,680	-62.500%
2026-09-25	0.1500	0.1600	0.0800	0.1000	-56.522%	41	2,686	-70.000%
2026-09-24	0.2300	0.2500	0.1300	0.2300	-4.167%	24	2,711	-86.957%
2026-09-23	0.2400	0.2400	0.2400	0.2400	+26.316%	11	2,732	-87.500%
2026-09-22	0.2500	0.2500	0.1600	0.1900	-40.625%	356	2,735	-84.211%
2026-09-21	0.2000	0.3200	0.2000	0.3200	+28.000%	39	3,045	-90.625%
2026-09-18	0.5000	0.5000	0.2500	0.2500	-44.444%	36	3,067	-88.000%
2026-09-17	0.6700	0.6700	0.3600	0.4500	-52.632%	118	3,085	-93.333%
2026-09-16	1.0600	1.1000	0.8100	0.9500	-17.391%	183	3,143	-96.842%
2026-09-15	1.9100	1.9100	1.0600	1.1500	-45.755%	124	3,193	-97.391%
2026-09-14	3.0000	3.2900	2.0100	2.1200	-26.132%	105	3,203	-98.585%
2026-09-11	3.2500	3.2500	2.8500	2.8700	-13.030%	27	3,144	-98.955%
2026-09-10	3.5000	3.6800	2.8500	3.3000	+13.793%	247	3,130	-99.091%
2026-09-09	2.4500	2.9000	2.4500	2.9000	+28.889%	139	2,904	-98.966%
2026-09-08	2.1500	2.3000	1.9000	2.2500	+2.740%	60	2,780	-98.667%
2026-09-04	2.2000	2.2500	2.0000	2.1900	-2.667%	58	2,710	-98.630%
2026-09-03	2.6000	3.0600	2.2100	2.2500	-21.329%	32	2,710	-98.667%
2026-09-02	2.0800	3.4500	2.0300	2.8600	+3.249%	33	2,697	-98.951%
2026-09-01	2.4200	3.0000	2.3900	2.7700	+5.323%	941	2,678	-98.917%
2026-08-31	2.9200	3.4300	2.3500	2.6300	-2.593%	141	2,234	-98.859%
2026-08-28	1.9000	2.7400	1.8400	2.7000	+51.685%	436	2,196	-98.889%
2026-08-27	2.1100	2.1100	1.6200	1.7800	-17.209%	1,214	2,324	-98.315%
2026-08-26	2.1400	2.2300	1.9900	2.1500	-2.273%	43	1,330	-98.605%
2026-08-25	2.5300	3.0000	1.9400	2.2000	-12.698%	947	1,311	-98.636%
2026-08-24	1.8300	2.6400	1.8300	2.5200	+32.632%	858	1,382	-98.810%
2026-08-21	2.4000	2.5100	1.9000	1.9000	-34.932%	64	1,562	-98.421%
2026-08-20	3.4200	3.4200	2.5600	2.9200	-27.000%	1,778	1,563	-98.973%
2026-08-19	5.2500	5.7900	3.8000	4.0000	-50.311%	58	412	-99.250%
2026-08-18	8.2500	8.2500	8.0500	8.0500	+15.000%	2	391	-99.627%
2026-08-17	7.8000	7.8000	7.0000	7.0000	+5.263%	11	390	-99.571%
2026-08-14	6.3200	6.7400	6.3200	6.6500	+10.833%	7	387	-99.549%
2026-08-13	6.2000	6.3000	5.9000	6.0000	-1.639%	13	382	-99.500%
2026-08-11	6.2000	6.2000	5.9500	6.1000	-0.813%	16	382	-99.508%
2026-08-10	6.4500	6.4500	6.1500	6.1500	-23.886%	19	376	-99.512%
2026-08-07	8.0800	8.0800	8.0800	8.0800	-31.117%	1	367	-99.629%
2026-08-06	11.7300	11.7300	11.7300	11.7300	+7.123%	1	367	-99.744%
2026-08-04	10.8800	10.9500	10.8800	10.9500	-2.667%	4	366	-99.726%
2026-08-03	11.2500	11.2500	11.2500	11.2500	-15.730%	10	366	-99.733%
2026-07-31	12.2000	13.3500	12.2000	13.3500	-6.316%	14	368	-99.775%
2026-07-30	14.2500	14.2500	14.2500	14.2500	-2.062%	1	356	-99.789%
2026-07-28	14.5500	14.5500	14.5500	14.5500	-0.137%	1	357	-99.794%
2026-07-27	14.5700	14.5700	14.5700	14.5700	+7.290%	1	357	-99.794%
2026-07-24	13.5800	13.5800	13.5800	13.5800	+13.926%	1	358	-99.779%
2026-07-22	11.9200	11.9200	11.9200	11.9200	+11.820%	1	358	-99.748%
2026-07-21	10.3500	10.6600	10.3500	10.6600	-4.821%	3	358	-99.719%
2026-07-20	10.2500	11.4500	10.2500	11.2000	+79.200%	13	358	-99.732%
2026-07-09	6.5000	6.5000	6.2500	6.2500	-16.667%	2	348	-99.520%
2026-07-08	7.5600	7.9000	7.5000	7.5000	+15.031%	32	348	-99.600%
2026-07-07	6.8700	6.8700	6.3000	6.5200	-0.610%	7	351	-99.540%
2026-07-06	6.5800	6.5800	6.3700	6.5600	+0.923%	22	356	-99.543%
2026-07-02	6.8000	6.8000	6.5000	6.5000	-0.459%	3	355	-99.538%
2026-07-01	6.5300	6.5300	6.5300	6.5300	-18.882%	4	355	-99.541%
2026-06-30	8.0500	8.0500	8.0500	8.0500	-6.395%	4	351	-99.627%
2026-06-26	8.6400	8.6400	8.3500	8.6000	-8.995%	15	347	-99.651%
2026-06-25	9.5500	9.6000	9.1900	9.4500	-11.682%	26	345	-99.683%
2026-06-24	10.8600	10.8600	10.7000	10.7000	-14.056%	102	356	-99.720%
2026-06-22	12.4500	12.4500	12.4500	12.4500	+20.290%	5	360	-99.759%
2026-06-16	10.4500	10.7000	10.3500	10.3500	-12.658%	5	355	-99.710%
2026-06-10	10.9200	11.8500	10.9200	11.8500	-2.308%	4	355	-99.747%
2026-06-05	12.1300	12.1300	12.1300	12.1300	+3.675%	8	356	-99.753%
2026-06-02	11.7000	11.7000	11.7000	11.7000	+9.448%	1	348	-99.744%
2026-06-01	12.5500	12.5500	10.6900	10.6900	-3.694%	7	347	-99.719%
2026-05-28	11.1000	11.1000	11.1000	11.1000	-14.681%	1	341	-99.730%
2026-05-22	13.0100	13.0100	13.0100	13.0100	-13.267%	2	341	-99.769%
2026-05-19	15.0000	15.0000	15.0000	15.0000	+2.041%	1	340	-99.800%
2026-05-15	14.7000	14.7000	14.7000	14.7000	+5.000%	1	340	-99.796%
2026-05-14	14.0000	14.0000	14.0000	14.0000	+16.183%	2	341	-99.786%
2026-05-11	12.0500	12.0500	12.0500	12.0500	+1.261%	1	341	-99.751%
2026-05-08	12.0500	12.4400	11.9000	11.9000	+2.586%	113	341	-99.748%
2026-05-06	11.6000	11.6000	11.6000	11.6000	+24.064%	18	317	-99.741%
2026-04-21	9.6100	9.6100	9.3500	9.3500	-5.556%	3	299	-99.679%
2026-04-20	9.9000	9.9000	9.9000	9.9000	+2.273%	2	299	-99.697%
2026-04-17	9.6800	9.6800	9.6800	9.6800	-8.507%	1	299	-99.690%
2026-04-15	10.8600	10.8600	10.3000	10.5800	-28.320%	23	298	-99.716%
2026-04-13	14.8800	14.8800	14.6800	14.7600	+4.681%	7	287	-99.797%
2026-04-09	14.1000	14.1000	14.1000	14.1000	-1.261%	1	282	-99.787%
2026-04-02	14.2700	14.2800	14.2700	14.2800	+0.351%	2	280	-99.790%
2026-04-01	14.2700	14.2700	14.2300	14.2300	-4.689%	6	280	-99.789%
2026-03-31	14.9500	14.9900	14.9300	14.9300	-11.500%	4	274	-99.799%
2026-03-30	16.8700	16.8700	16.8700	16.8700	+23.953%	1	274	-99.822%
2026-03-24	13.6100	13.6100	13.6100	13.6100	+10.292%	1	273	-99.780%
2026-03-16	12.3500	12.3500	12.3400	12.3400	-5.077%	5	272	-99.757%
2026-03-02	13.0000	13.0000	13.0000	13.0000	+7.884%	1	267	-99.769%
2026-02-27	12.0000	12.2000	12.0000	12.0500	+7.111%	253	266	-99.751%
2026-02-25	11.2500	11.2500	11.2500	11.2500	-1.575%	10	3	-99.733%
2026-02-24	11.4300	11.4300	11.4300	11.4300	+2.511%	1	3	-99.738%
2026-02-23	11.1500	11.1500	11.1500	11.1500	+7.006%	1	2	-99.731%
2026-02-20	10.4200	10.4200	10.4200	10.4200	0.000%	1	1	-99.712%

.dark-mode .QVQyKn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QVQyKn{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20261016P55TEM Oct 16 2026 55.00 Put (TEM261016P00055000)option OPRA

TEM20261016P55
TEM Oct 16 2026 55.00 Put (TEM261016P00055000)
option OPRA