Dark

TEM20261016P35
TEM Oct 16 2026 35.00 Put (TEM261016P00035000)
option OPRA

EOD

Sep 24, 2026

0.1400+366.667%(+0.1100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1400	0.1400	0.1400	0.1400	+366.667%	2	2,464	0.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	+200.000%	2	2,465	+366.667%
2026-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,466	+1,300.000%
2026-09-17	0.0800	0.0800	0.0100	0.0100	-66.667%	3	2,466	+1,300.000%
2026-09-16	0.0100	0.0300	0.0100	0.0300	-25.000%	2	2,467	+366.667%
2026-09-15	0.0900	0.0900	0.0400	0.0400	-69.231%	47	2,468	+250.000%
2026-09-14	0.1300	0.1300	0.1300	0.1300	+8.333%	20	2,473	+7.692%
2026-09-04	0.1200	0.1200	0.1200	0.1200	+50.000%	20	2,487	+16.667%
2026-09-03	0.0800	0.0800	0.0800	0.0800	-57.895%	40	2,487	+75.000%
2026-08-31	0.0300	0.1900	0.0300	0.1900	+46.154%	1,201	2,527	-26.316%
2026-08-28	0.2100	0.2100	0.0100	0.1300	+30.000%	7	1,346	+7.692%
2026-08-27	0.1000	0.1200	0.1000	0.1000	-37.500%	116	1,344	+40.000%
2026-08-24	0.1600	0.2000	0.1300	0.1600	0.000%	18	1,347	-12.500%
2026-08-21	0.1700	0.1700	0.1600	0.1600	-36.000%	6	1,337	-12.500%
2026-08-20	0.2700	0.2700	0.1700	0.2500	+8.696%	505	1,338	-44.000%
2026-08-19	0.7800	0.7800	0.2300	0.2300	-61.667%	21	1,097	-39.130%
2026-08-18	0.6000	0.6000	0.6000	0.6000	+30.435%	1	1,112	-76.667%
2026-08-17	0.4900	0.4900	0.4600	0.4600	-4.167%	36	1,113	-69.565%
2026-08-14	0.4800	0.4800	0.4800	0.4800	-11.111%	1	1,099	-70.833%
2026-08-13	0.5400	0.5400	0.5400	0.5400	+22.727%	1	1,100	-74.074%
2026-08-12	0.4400	0.4400	0.4400	0.4400	-8.333%	1	1,100	-68.182%
2026-08-11	0.5200	0.5700	0.4700	0.4800	-12.727%	61	1,100	-70.833%
2026-08-10	0.6300	0.6300	0.5500	0.5500	-22.535%	23	1,121	-74.545%
2026-08-07	0.9000	0.9000	0.7100	0.7100	-45.385%	13	1,132	-80.282%
2026-08-06	1.3000	1.3000	1.3000	1.3000	+1.563%	10	1,121	-89.231%
2026-08-05	1.2600	1.3000	1.2600	1.2800	-14.667%	119	1,111	-89.063%
2026-08-04	1.5000	1.5000	1.5000	1.5000	+2.041%	10	1,013	-90.667%
2026-08-03	1.4700	1.4700	1.4700	1.4700	-27.941%	15	1,008	-90.476%
2026-07-31	2.1300	2.1300	2.0400	2.0400	-0.488%	30	1,008	-93.137%
2026-07-30	2.2600	2.2600	2.0500	2.0500	-22.053%	5	978	-93.171%
2026-07-29	2.4000	2.7000	2.4000	2.6300	+1.544%	20	974	-94.677%
2026-07-28	2.7600	2.7600	2.5900	2.5900	+4.016%	40	969	-94.595%
2026-07-27	2.5900	2.5900	2.3900	2.4900	-2.353%	27	1,009	-94.378%
2026-07-24	1.9900	2.5500	1.9900	2.5500	+29.442%	47	1,027	-94.510%
2026-07-23	1.9700	1.9700	1.9700	1.9700	+13.873%	1	1,023	-92.893%
2026-07-22	1.7300	1.7300	1.7300	1.7300	0.000%	1	1,022	-91.908%
2026-07-20	1.4500	1.9300	1.4500	1.7300	+38.400%	166	1,021	-91.908%
2026-07-16	1.0000	1.2800	1.0000	1.2500	+15.741%	32	915	-88.800%
2026-07-14	1.0700	1.0800	1.0700	1.0800	+8.000%	4	923	-87.037%
2026-07-10	1.0000	1.0000	1.0000	1.0000	+2.041%	10	923	-86.000%
2026-07-09	0.9800	0.9800	0.9800	0.9800	-18.333%	1	913	-85.714%
2026-07-08	1.3600	1.3600	1.2000	1.2000	+46.341%	3	913	-88.333%
2026-07-02	0.8200	0.8200	0.8200	0.8200	-12.766%	2	912	-82.927%
2026-07-01	1.0000	1.0400	0.9400	0.9400	-29.323%	61	912	-85.106%
2026-06-29	1.3300	1.3300	1.3300	1.3300	-4.317%	10	951	-89.474%
2026-06-26	1.4000	1.4000	1.3900	1.3900	-19.186%	4	961	-89.928%
2026-06-25	1.7200	1.7200	1.7200	1.7200	-20.000%	2	963	-91.860%
2026-06-23	2.2400	2.2400	2.1500	2.1500	-7.725%	21	964	-93.488%
2026-06-22	2.1300	2.3500	2.1300	2.3300	+4.484%	42	943	-93.991%
2026-06-18	2.2100	2.2300	2.2100	2.2300	+5.189%	21	880	-93.722%
2026-06-16	1.9000	2.1200	1.9000	2.1200	+10.995%	2	880	-93.396%
2026-06-15	2.0100	2.0100	1.9100	1.9100	-27.925%	8	900	-92.670%
2026-06-12	2.5600	2.6500	2.5100	2.6500	+8.607%	25	900	-94.717%
2026-06-10	2.4000	2.7100	2.4000	2.4400	-8.271%	3	900	-94.262%
2026-06-09	2.8200	3.1000	2.6600	2.6600	-9.831%	21	901	-94.737%
2026-06-05	2.7000	3.0000	2.7000	2.9500	+1.724%	34	892	-95.254%
2026-06-04	2.9000	2.9000	2.9000	2.9000	+7.011%	1	879	-95.172%
2026-06-03	2.5000	2.8200	2.5000	2.7100	+13.866%	24	880	-94.834%
2026-06-02	2.3000	2.4100	2.2700	2.3800	+5.778%	140	856	-94.118%
2026-06-01	2.6400	2.6400	2.2500	2.2500	+3.687%	139	720	-93.778%
2026-05-28	2.2200	2.2200	2.1300	2.1700	-28.852%	41	627	-93.548%
2026-05-19	3.0000	3.0500	3.0000	3.0500	-11.594%	5	627	-95.410%
2026-05-18	3.2500	3.4500	3.2500	3.4500	+1.770%	4	627	-95.942%
2026-05-15	3.3900	3.3900	3.3900	3.3900	+13.000%	10	627	-95.870%
2026-05-14	2.8600	3.0000	2.8600	3.0000	0.000%	14	628	-95.333%
2026-05-13	3.0000	3.0000	3.0000	3.0000	+7.914%	1	572	-95.333%
2026-05-12	2.7800	3.0500	2.7800	2.7800	+10.757%	85	572	-94.964%
2026-05-07	2.3900	2.5300	2.3900	2.5100	-0.791%	43	572	-94.422%
2026-05-06	2.5300	2.5300	2.5300	2.5300	+9.524%	1	538	-94.466%
2026-05-05	2.3800	2.3800	2.1900	2.3100	-20.890%	8	537	-93.939%
2026-04-28	2.9200	2.9200	2.9200	2.9200	+11.027%	1	539	-95.205%
2026-04-23	2.6300	2.6300	2.6300	2.6300	+15.351%	1	538	-94.677%
2026-04-22	2.2800	2.2800	2.2800	2.2800	+1.333%	3	537	-93.860%
2026-04-21	2.3400	2.3400	2.2500	2.2500	+4.167%	14	544	-93.778%
2026-04-20	2.2200	2.2200	2.1600	2.1600	-9.623%	11	544	-93.519%
2026-04-16	2.2100	2.3900	2.2100	2.3900	-8.077%	4	536	-94.142%
2026-04-15	2.8200	2.8200	2.6000	2.6000	-15.584%	4	534	-94.615%
2026-04-14	3.0500	3.0800	3.0500	3.0800	-13.239%	6	537	-95.455%
2026-04-13	3.6500	3.6500	3.5500	3.5500	-17.442%	10	533	-96.056%
2026-04-10	3.6000	4.3000	3.5500	4.3000	+21.127%	10	525	-96.744%
2026-04-09	3.6000	3.6000	3.5500	3.5500	0.000%	38	521	-96.056%
2026-04-06	3.5500	3.5500	3.5500	3.5500	-7.311%	3	483	-96.056%
2026-04-02	4.3000	4.3000	3.7000	3.8300	+2.406%	7	483	-96.345%
2026-04-01	3.7400	3.7400	3.7400	3.7400	-15.955%	1	483	-96.257%
2026-03-31	4.4000	4.5000	4.3500	4.4500	-8.247%	52	483	-96.854%
2026-03-30	4.8000	4.9000	4.7500	4.8500	+16.867%	28	481	-97.113%
2026-03-25	4.1500	4.1500	4.1500	4.1500	+13.699%	1	456	-96.627%
2026-03-23	3.5500	3.7800	3.5500	3.6500	-7.125%	19	456	-96.164%
2026-03-20	3.9300	3.9300	3.9300	3.9300	-2.239%	1	457	-96.438%
2026-03-19	4.0200	4.0200	4.0200	4.0200	+11.667%	2	456	-96.517%
2026-03-18	3.6000	3.6000	3.6000	3.6000	+8.761%	3	454	-96.111%
2026-03-17	3.3200	3.3900	3.3000	3.3100	-2.647%	7	451	-95.770%
2026-03-11	3.2000	3.4000	3.2000	3.4000	-5.556%	17	446	-95.882%
2026-03-09	3.5500	3.6500	3.5000	3.6000	+5.882%	14	438	-96.111%
2026-03-06	3.4000	3.4500	3.4000	3.4000	+1.493%	19	438	-95.882%
2026-03-05	3.3500	3.4000	3.3500	3.3500	-18.293%	400	419	-95.821%
2026-03-03	4.0000	4.1000	4.0000	4.1000	+50.183%	5	19	-96.585%
2026-02-25	3.1900	3.1900	2.7300	2.7300	-14.688%	8	11	-94.872%
2026-02-23	3.0500	3.2000	3.0500	3.2000	0.000%	11	11	-95.625%

.dark-mode .J8NjbH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J8NjbH{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20261016P35TEM Oct 16 2026 35.00 Put (TEM261016P00035000)option OPRA

TEM20261016P35
TEM Oct 16 2026 35.00 Put (TEM261016P00035000)
option OPRA