Dark

TEM20261016C75
TEM Oct 16 2026 75.00 Call (TEM261016C00075000)
option OPRA

EOD

Oct 1, 2026

5.15-50.952%(-5.35)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.5500	5.6000	5.1500	5.1500	-50.952%	18	3,013	0.000%
2026-09-30	11.0000	11.1300	10.5000	10.5000	+10.994%	33	3,019	-50.952%
2026-09-29	13.6100	14.3500	9.4000	9.4600	-24.320%	35	3,043	-45.560%
2026-09-28	12.0000	12.8300	11.5000	12.5000	+1.215%	27	3,066	-58.800%
2026-09-25	10.9000	12.4300	9.4000	12.3500	+14.352%	66	3,066	-58.300%
2026-09-24	7.2900	10.8000	5.9200	10.8000	+72.800%	109	3,113	-52.315%
2026-09-23	7.7000	7.7000	6.2500	6.2500	-7.132%	40	3,148	-17.600%
2026-09-22	6.7000	8.0000	6.7000	6.7300	-10.861%	44	3,130	-23.477%
2026-09-21	8.4400	8.9100	7.3000	7.5500	+0.667%	35	3,132	-31.788%
2026-09-18	9.6500	9.6500	6.9100	7.5000	-25.000%	134	3,134	-31.333%
2026-09-17	5.0500	10.9000	5.0500	10.0000	+148.756%	871	3,107	-48.500%
2026-09-16	3.9000	5.0500	3.6500	4.0200	+3.077%	557	3,218	+28.109%
2026-09-15	1.7900	3.9500	1.7800	3.9000	+139.264%	731	3,051	+32.051%
2026-09-14	1.0000	1.8300	0.9900	1.6300	+58.252%	246	3,055	+215.951%
2026-09-11	1.1500	1.4000	1.0300	1.0300	-17.600%	319	2,957	+400.000%
2026-09-10	1.8000	1.8000	1.1600	1.2500	-35.897%	345	3,003	+312.000%
2026-09-09	2.5000	3.0000	1.8600	1.9500	-32.759%	377	3,028	+164.103%
2026-09-08	2.8000	3.3500	2.7500	2.9000	-1.695%	438	2,980	+77.586%
2026-09-04	3.1000	3.4000	2.6000	2.9500	-7.813%	216	2,897	+74.576%
2026-09-03	2.4900	3.2000	2.2800	3.2000	+30.612%	402	2,897	+60.938%
2026-09-02	3.6900	4.2400	1.9400	2.4500	+1.240%	515	2,862	+110.204%
2026-09-01	3.3500	3.4000	2.2800	2.4200	-12.635%	210	2,771	+112.810%
2026-08-31	2.7500	3.2500	2.1800	2.7700	-15.549%	378	2,766	+85.921%
2026-08-28	5.6000	6.2500	3.2800	3.2800	-49.304%	794	2,771	+57.012%
2026-08-27	5.2400	7.0000	5.2400	6.4700	+19.815%	1,271	2,751	-20.402%
2026-08-26	6.0200	6.4000	5.0500	5.4000	-6.087%	187	2,474	-4.630%
2026-08-25	4.3500	6.8500	4.2300	5.7500	+17.587%	260	2,507	-10.435%
2026-08-24	6.8000	6.8000	4.8000	4.8900	-39.255%	98	2,456	+5.317%
2026-08-21	5.3500	8.1700	4.8000	8.0500	+55.106%	167	2,434	-36.025%
2026-08-20	3.7000	6.2500	3.7000	5.1900	+84.043%	247	2,437	-0.771%
2026-08-19	1.5000	3.2000	1.4400	2.8200	+452.941%	175	2,372	+82.624%
2026-08-18	0.6000	0.6000	0.5100	0.5100	-27.143%	7	2,291	+909.804%
2026-08-17	0.6500	0.7800	0.6500	0.7000	-20.455%	9	2,296	+635.714%
2026-08-14	0.8800	0.8800	0.8800	0.8800	-23.478%	2	2,306	+485.227%
2026-08-13	1.5000	1.5000	1.1500	1.1500	-5.738%	5	2,308	+347.826%
2026-08-12	1.7500	1.7500	1.2200	1.2200	-27.811%	25	2,304	+322.131%
2026-08-11	1.3500	1.6900	1.3500	1.6900	0.000%	13	2,281	+204.734%
2026-08-10	1.2500	1.8500	1.2500	1.6900	+56.481%	32	2,269	+204.734%
2026-08-07	0.8500	1.0800	0.8400	1.0800	+92.857%	34	2,246	+376.852%
2026-08-06	0.5600	0.5600	0.5600	0.5600	-28.205%	1	2,229	+819.643%
2026-08-05	0.7800	0.7800	0.7800	0.7800	-10.345%	20	2,230	+560.256%
2026-08-04	0.8000	0.8700	0.8000	0.8700	+2.353%	186	2,230	+491.954%
2026-08-03	0.8100	0.8500	0.8100	0.8500	+41.667%	3	2,058	+505.882%
2026-07-31	0.5100	0.6000	0.5100	0.6000	-25.000%	17	2,058	+758.333%
2026-07-30	0.7000	0.8000	0.7000	0.8000	+14.286%	3	2,072	+543.750%
2026-07-29	0.6600	0.7000	0.6600	0.7000	+6.061%	17	2,073	+635.714%
2026-07-27	0.8100	0.8100	0.6600	0.6600	-10.811%	18	2,067	+680.303%
2026-07-24	0.8200	0.8200	0.7400	0.7400	-27.451%	27	2,067	+595.946%
2026-07-23	1.1000	1.1600	0.9700	1.0200	-37.037%	1,325	2,058	+404.902%
2026-07-21	1.6500	1.6600	1.6200	1.6200	-1.818%	8	907	+217.901%
2026-07-20	2.0500	2.0500	1.3100	1.6500	-28.571%	325	914	+212.121%
2026-07-17	2.3100	2.3100	2.3100	2.3100	-9.412%	10	621	+122.944%
2026-07-16	2.8600	2.8600	2.5500	2.5500	-39.286%	3	621	+101.961%
2026-07-14	4.4400	4.4400	4.2000	4.2000	+27.273%	7	621	+22.619%
2026-07-13	3.7600	3.7700	3.3000	3.3000	-29.032%	14	618	+56.061%
2026-07-10	4.6500	4.6500	4.6500	4.6500	-15.455%	10	612	+10.753%
2026-07-09	4.7900	5.5000	4.7900	5.5000	+44.737%	4	604	-6.364%
2026-07-08	3.7600	3.8000	3.7600	3.8000	-26.782%	6	602	+35.526%
2026-07-07	6.0000	6.0000	5.0200	5.1900	-5.636%	15	603	-0.771%
2026-07-06	5.5000	5.5000	5.5000	5.5000	+3.774%	1	604	-6.364%
2026-07-02	5.9000	5.9000	5.1000	5.3000	-15.200%	33	608	-2.830%
2026-07-01	5.9000	6.4700	5.9000	6.2500	+36.463%	34	608	-17.600%
2026-06-30	4.9000	4.9000	4.3200	4.5800	-14.393%	3	578	+12.445%
2026-06-29	5.3500	5.3500	5.3500	5.3500	+24.130%	1	578	-3.738%
2026-06-26	4.3100	4.3100	4.3100	4.3100	+13.421%	1	577	+19.490%
2026-06-25	4.2000	4.2000	3.8000	3.8000	+71.171%	2	577	+35.526%
2026-06-24	2.6200	2.6200	2.2200	2.2200	0.000%	2	577	+131.982%
2026-06-23	2.1100	2.2200	2.1100	2.2200	+5.714%	431	577	+131.982%
2026-06-22	2.7000	2.7000	2.1000	2.1000	-23.636%	29	149	+145.238%
2026-06-18	2.6600	2.7500	2.6600	2.7500	-21.429%	5	171	+87.273%
2026-06-17	3.5000	3.5000	3.5000	3.5000	0.000%	11	171	+47.143%
2026-06-16	3.4000	3.5000	3.4000	3.5000	+3.858%	3	171	+47.143%
2026-06-15	2.6700	3.6000	2.6700	3.3700	+2.121%	33	162	+52.819%
2026-06-10	3.2000	3.3200	3.2000	3.3000	+57.143%	10	162	+56.061%
2026-06-09	2.5700	2.5700	2.1000	2.1000	-19.231%	2	165	+145.238%
2026-06-05	2.8400	2.8400	2.6000	2.6000	-32.468%	2	165	+98.077%
2026-06-04	4.1000	4.1000	3.8500	3.8500	+18.462%	34	165	+33.766%
2026-06-02	3.4000	3.4000	3.2500	3.2500	-27.778%	9	166	+58.462%
2026-06-01	3.7400	4.5000	3.7400	4.5000	+36.364%	4	165	+14.444%
2026-05-29	3.5200	3.8500	3.3000	3.3000	-7.042%	63	165	+56.061%
2026-05-28	3.5000	3.5500	3.4000	3.5500	+108.824%	9	152	+45.070%
2026-05-19	1.5800	1.7000	1.5800	1.7000	-8.108%	23	150	+202.941%
2026-05-18	1.7500	1.8500	1.7200	1.8500	-10.628%	7	150	+178.378%
2026-05-14	2.3000	2.3000	2.0700	2.0700	-26.855%	13	150	+148.792%
2026-05-11	2.7800	2.8300	2.7800	2.8300	-5.667%	4	140	+81.979%
2026-05-07	3.2100	3.2100	3.0000	3.0000	-7.975%	11	136	+71.667%
2026-05-06	3.2000	3.2600	3.2000	3.2600	-31.368%	2	137	+57.975%
2026-05-05	4.8000	4.8000	4.5800	4.7500	+25.000%	6	138	+8.421%
2026-04-29	3.8500	3.8500	3.8000	3.8000	-17.391%	2	137	+35.526%
2026-04-27	4.8900	4.8900	4.6000	4.6000	+16.751%	14	137	+11.957%
2026-04-23	3.9500	3.9500	3.9400	3.9400	-30.511%	3	133	+30.711%
2026-04-22	5.8400	5.8400	5.6700	5.6700	+2.347%	2	133	-9.171%
2026-04-20	5.5400	5.5400	5.5400	5.5400	+5.524%	2	133	-7.040%
2026-04-16	4.7000	5.2500	4.7000	5.2500	+1.744%	11	131	-1.905%
2026-04-15	5.2500	5.3000	5.0800	5.1600	+58.769%	65	131	-0.194%
2026-04-14	3.0600	3.2500	2.9600	3.2500	+27.451%	15	104	+58.462%
2026-04-13	1.7000	2.5500	1.7000	2.5500	+41.667%	32	92	+101.961%
2026-04-10	2.0500	2.0500	1.8000	1.8000	-40.984%	25	68	+186.111%
2026-04-08	3.5600	3.5600	3.0500	3.0500	0.000%	3	52	+68.852%
2026-04-06	3.0000	3.1000	3.0000	3.0500	+3.741%	4	50	+68.852%
2026-04-02	2.9400	2.9400	2.9400	2.9400	-3.607%	1	49	+75.170%
2026-04-01	3.0700	3.0700	3.0500	3.0500	+36.771%	7	49	+68.852%
2026-03-31	2.2200	2.2300	2.2200	2.2300	+6.699%	4	44	+130.942%
2026-03-30	2.0900	2.0900	2.0900	2.0900	-14.694%	1	45	+146.411%
2026-03-27	2.7300	2.7300	2.4500	2.4500	-26.647%	2	45	+110.204%
2026-03-25	3.3400	3.3400	3.3400	3.3400	-5.915%	1	44	+54.192%
2026-03-20	3.6700	3.6700	3.5500	3.5500	-1.389%	4	44	+45.070%
2026-03-19	3.6000	3.6000	3.6000	3.6000	-28.000%	1	45	+43.056%
2026-03-16	5.0000	5.0000	5.0000	5.0000	+2.041%	1	44	+3.000%
2026-03-13	4.8000	4.9000	4.8000	4.9000	+2.083%	2	43	+5.102%
2026-03-09	4.8000	4.8000	4.8000	4.8000	-16.230%	1	41	+7.292%
2026-03-06	5.7300	5.7300	5.7300	5.7300	+5.138%	8	42	-10.122%
2026-03-02	5.1000	5.4500	5.1000	5.4500	-8.403%	11	42	-5.505%
2026-02-27	6.1000	6.1000	5.9500	5.9500	-23.226%	21	33	-13.445%
2026-02-25	7.7500	7.7500	7.7500	7.7500	-2.393%	1	11	-33.548%
2026-02-23	7.5000	7.9400	7.5000	7.9400	-8.208%	32	11	-35.139%
2026-02-20	9.5500	9.5500	8.6500	8.6500	0.000%	2	2	-40.462%

.dark-mode .tRXvbD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tRXvbD{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20261016C75TEM Oct 16 2026 75.00 Call (TEM261016C00075000)option OPRA

TEM20261016C75
TEM Oct 16 2026 75.00 Call (TEM261016C00075000)
option OPRA