Dark

TEM20261016C65
TEM Oct 16 2026 65.00 Call (TEM261016C00065000)
option OPRA

EOD

Sep 30, 2026

18.97-0.315%(-0.06)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	20.2300	20.2300	18.9300	18.9700	-0.315%	4	1,353	0.000%
2026-09-29	22.3000	22.5000	19.0300	19.0300	-6.944%	9	1,353	-0.315%
2026-09-28	20.3600	21.2000	20.3500	20.4500	-2.943%	234	1,361	-7.237%
2026-09-25	17.6500	21.0700	17.6500	21.0700	+17.056%	29	1,473	-9.967%
2026-09-24	11.9400	18.0000	11.9400	18.0000	+40.296%	16	1,474	+5.389%
2026-09-23	14.8100	14.8100	12.8300	12.8300	-13.311%	24	1,484	+47.857%
2026-09-22	14.3800	14.8000	12.9000	14.8000	-1.530%	9	1,483	+28.176%
2026-09-21	15.2000	16.4000	13.8900	15.0300	+2.106%	22	1,488	+26.214%
2026-09-18	17.1800	17.1800	13.0000	14.7200	-14.419%	18	1,493	+28.872%
2026-09-17	11.2800	17.8000	11.1700	17.2000	+105.742%	159	1,490	+10.291%
2026-09-16	9.5000	10.0000	8.0600	8.3600	+3.851%	83	1,522	+126.914%
2026-09-15	4.2500	8.1500	4.2500	8.0500	+91.667%	555	1,538	+135.652%
2026-09-14	2.7500	4.4500	2.5000	4.2000	+42.373%	475	1,554	+351.667%
2026-09-11	3.4500	3.6000	2.9000	2.9500	-4.839%	379	1,449	+543.051%
2026-09-10	3.6700	4.1000	2.9700	3.1000	-31.111%	135	1,429	+511.935%
2026-09-09	5.6600	6.1000	4.2000	4.5000	-28.000%	183	1,431	+321.556%
2026-09-08	5.9500	6.7900	5.8500	6.2500	+0.806%	182	1,482	+203.520%
2026-09-04	6.0800	7.0000	6.0000	6.2000	-4.615%	107	1,440	+205.968%
2026-09-03	5.9500	6.5000	4.8000	6.5000	+25.000%	257	1,440	+191.846%
2026-09-02	5.8500	8.0000	4.2200	5.2000	-5.455%	281	1,360	+264.808%
2026-09-01	6.7500	6.7500	4.9500	5.5000	-3.846%	582	1,271	+244.909%
2026-08-31	5.8400	6.4500	4.8500	5.7200	-13.333%	557	1,246	+231.643%
2026-08-28	10.0500	10.3500	6.4700	6.6000	-39.171%	190	787	+187.424%
2026-08-27	10.0000	11.0100	10.0000	10.8500	+20.556%	38	935	+74.839%
2026-08-26	10.5700	10.5700	9.0000	9.0000	-9.729%	6	968	+110.778%
2026-08-25	7.5000	10.9500	7.5000	9.9700	+17.988%	85	967	+90.271%
2026-08-24	11.5800	11.5800	8.4500	8.4500	-35.100%	130	956	+124.497%
2026-08-21	8.7000	13.1600	8.7000	13.0200	+44.989%	87	928	+45.699%
2026-08-20	7.0000	10.2000	6.5000	8.9800	+47.213%	295	962	+111.247%
2026-08-19	3.0000	6.1000	2.6200	6.1000	+421.368%	902	945	+210.984%
2026-08-18	1.2600	1.2600	1.1700	1.1700	-32.759%	34	592	+1,521.368%
2026-08-17	1.7700	1.8900	1.6600	1.7400	-7.937%	41	591	+990.230%
2026-08-14	2.5000	2.5000	1.8900	1.8900	-35.932%	131	589	+903.704%
2026-08-13	2.6000	2.9500	2.5600	2.9500	+11.321%	16	525	+543.051%
2026-08-12	3.4000	3.7500	2.6500	2.6500	-22.741%	101	521	+615.849%
2026-08-11	3.3000	3.6000	2.8500	3.4300	+2.083%	79	436	+453.061%
2026-08-10	2.9200	3.9800	2.9200	3.3600	+49.333%	114	389	+464.583%
2026-08-07	1.9500	2.2500	1.6000	2.2500	+33.136%	61	321	+743.111%
2026-08-05	1.6400	1.6900	1.6000	1.6900	-3.429%	5	302	+1,022.485%
2026-08-04	1.4000	1.7500	1.4000	1.7500	+9.375%	17	300	+984.000%
2026-08-03	1.1500	1.7000	1.1500	1.6000	+39.130%	14	298	+1,085.625%
2026-07-31	1.1000	1.1500	1.1000	1.1500	-8.730%	2	291	+1,549.565%
2026-07-30	1.2200	1.3200	1.2200	1.2600	+2.439%	22	291	+1,405.556%
2026-07-29	1.1200	1.2500	1.1200	1.2300	+0.820%	7	284	+1,442.276%
2026-07-28	1.1300	1.2900	1.1000	1.2200	0.000%	7	284	+1,454.918%
2026-07-27	1.4400	1.4400	1.2000	1.2200	-4.688%	21	286	+1,454.918%
2026-07-24	1.5300	1.5300	1.2800	1.2800	-36.318%	9	296	+1,382.031%
2026-07-23	2.1000	2.1000	2.0100	2.0100	-12.987%	19	297	+843.781%
2026-07-22	2.5000	2.5000	2.3100	2.3100	-9.412%	3	315	+721.212%
2026-07-21	3.0500	3.0500	2.5500	2.5500	-17.742%	7	313	+643.922%
2026-07-20	3.0000	3.1000	2.6300	3.1000	-23.457%	28	313	+511.935%
2026-07-17	4.0500	4.0500	4.0500	4.0500	-10.000%	1	296	+368.395%
2026-07-16	5.8400	5.8400	4.3000	4.5000	-25.497%	20	295	+321.556%
2026-07-15	6.0000	6.1500	6.0000	6.0400	+12.687%	12	305	+214.073%
2026-07-13	6.3500	6.3600	5.3600	5.3600	-21.523%	87	307	+253.918%
2026-07-10	7.6000	7.6000	6.8300	6.8300	-24.111%	10	277	+177.745%
2026-07-09	6.3000	9.0000	6.3000	9.0000	+45.161%	7	267	+110.778%
2026-07-08	7.1500	7.1500	6.2000	6.2000	-27.907%	9	266	+205.968%
2026-07-07	8.3500	8.6000	7.8700	8.6000	+2.017%	8	267	+120.581%
2026-07-06	8.4300	8.4300	8.4300	8.4300	+9.623%	1	264	+125.030%
2026-07-02	9.1000	9.4400	7.6900	7.6900	-15.495%	29	262	+146.684%
2026-07-01	8.9000	9.8000	8.9000	9.1000	+27.989%	30	262	+108.462%
2026-06-30	7.4500	7.4500	6.5700	7.1100	-13.293%	24	259	+166.807%
2026-06-29	6.8900	8.3000	6.8800	8.2000	+22.939%	35	264	+131.341%
2026-06-26	6.1000	6.9700	5.9000	6.6700	+9.885%	21	232	+184.408%
2026-06-25	5.9000	6.0700	5.9000	6.0700	+20.198%	2	220	+212.521%
2026-06-24	3.7000	5.0500	3.6000	5.0500	+38.356%	71	219	+275.644%
2026-06-23	3.6500	3.6500	3.6500	3.6500	-13.095%	10	225	+419.726%
2026-06-18	4.1500	4.2000	4.1500	4.2000	-7.692%	10	210	+351.667%
2026-06-17	5.0200	5.0200	4.5500	4.5500	-1.940%	20	210	+316.923%
2026-06-16	6.0500	6.0500	4.6400	4.6400	-12.121%	34	210	+308.836%
2026-06-15	5.3500	5.3500	5.2800	5.2800	+16.044%	12	177	+259.280%
2026-06-10	4.5500	4.5500	4.5500	4.5500	+16.667%	1	177	+316.923%
2026-06-09	3.8500	3.9500	3.8500	3.9000	-1.763%	6	177	+386.410%
2026-06-08	3.9800	3.9800	3.9700	3.9700	+8.174%	9	178	+377.834%
2026-06-05	3.9300	3.9300	3.6700	3.6700	-38.833%	31	170	+416.894%
2026-06-04	4.1700	6.7500	4.1700	6.0000	+48.148%	22	183	+216.167%
2026-06-03	4.2000	4.2000	3.8000	4.0500	-16.838%	8	170	+368.395%
2026-06-02	5.7600	5.7600	4.8700	4.8700	-26.212%	13	166	+289.528%
2026-06-01	4.7000	6.6000	4.7000	6.6000	+23.364%	73	157	+187.424%
2026-05-29	5.6300	5.6300	5.0000	5.3500	-1.835%	26	160	+254.579%
2026-05-28	6.4000	6.4000	5.1000	5.4500	+48.907%	21	136	+248.073%
2026-05-26	3.6600	3.6600	3.6600	3.6600	+4.571%	1	127	+418.306%
2026-05-22	3.3000	3.5000	3.3000	3.5000	+16.667%	3	128	+442.000%
2026-05-21	2.8600	3.0600	2.8600	3.0000	+13.636%	5	126	+532.333%
2026-05-19	2.6400	2.6400	2.6400	2.6400	+5.600%	10	126	+618.561%
2026-05-18	2.6800	2.6800	2.5000	2.5000	-9.091%	6	126	+658.800%
2026-05-15	2.7500	2.7500	2.7500	2.7500	-17.910%	2	126	+589.818%
2026-05-14	3.2800	3.3500	3.2800	3.3500	+1.515%	13	131	+466.269%
2026-05-13	3.3000	3.3000	3.3000	3.3000	-25.843%	2	125	+474.848%
2026-05-11	4.4500	4.4500	4.3500	4.4500	0.000%	6	125	+326.292%
2026-05-08	4.5000	4.5000	4.4500	4.4500	-0.447%	4	132	+326.292%
2026-05-07	5.3500	5.4400	4.4700	4.4700	-27.435%	17	131	+324.385%
2026-05-06	4.6500	6.1600	4.6500	6.1600	-11.494%	36	132	+207.955%
2026-05-05	7.1800	7.1800	6.9600	6.9600	-10.194%	3	124	+172.557%
2026-05-01	7.7500	7.7500	7.7500	7.7500	+6.897%	1	122	+144.774%
2026-04-30	6.7000	7.2500	6.7000	7.2500	+20.833%	10	122	+161.655%
2026-04-29	6.0000	6.0000	6.0000	6.0000	-1.961%	3	130	+216.167%
2026-04-28	6.1800	6.1800	6.1200	6.1200	-6.707%	6	130	+209.967%
2026-04-27	6.2400	6.7000	6.2400	6.5600	+9.333%	13	130	+189.177%
2026-04-23	7.0000	7.0000	5.8900	6.0000	-27.273%	21	131	+216.167%
2026-04-20	8.2500	8.2500	8.2500	8.2500	+5.096%	1	124	+129.939%
2026-04-17	8.0000	8.4000	7.8300	7.8500	+2.214%	6	124	+141.656%
2026-04-16	8.8400	8.8400	7.6500	7.6800	-5.185%	9	119	+147.005%
2026-04-15	5.7700	8.1000	5.7700	8.1000	+62.000%	23	115	+134.198%
2026-04-14	5.0000	5.0000	5.0000	5.0000	+28.205%	3	114	+279.400%
2026-04-13	3.5000	4.0000	3.5000	3.9000	+32.653%	14	116	+386.410%
2026-04-10	3.3000	3.3000	2.8800	2.9400	-6.667%	13	107	+545.238%
2026-04-09	3.9000	3.9000	3.1500	3.1500	-32.979%	12	104	+502.222%
2026-04-08	4.7000	4.7000	4.7000	4.7000	+0.427%	1	100	+303.617%
2026-04-06	4.6800	4.6800	4.6800	4.6800	+0.645%	1	99	+305.342%
2026-04-02	3.9000	4.8000	3.8500	4.6500	+3.333%	5	101	+307.957%
2026-04-01	4.5500	4.6500	4.4500	4.5000	+9.756%	7	101	+321.556%
2026-03-31	3.5000	4.1000	3.5000	4.1000	+25.382%	8	97	+362.683%
2026-03-30	3.2700	3.2700	3.1000	3.2700	-13.947%	19	96	+480.122%
2026-03-27	3.9100	3.9100	3.5800	3.8000	-9.524%	11	88	+399.211%
2026-03-26	4.5000	4.5000	4.2000	4.2000	-7.692%	12	80	+351.667%
2026-03-25	5.5100	5.5100	4.5500	4.5500	-16.360%	37	80	+316.923%
2026-03-24	5.6600	5.6600	5.4400	5.4400	+3.619%	2	44	+248.713%
2026-03-23	5.5000	5.5000	5.2500	5.2500	-15.730%	3	43	+261.333%
2026-03-18	6.2300	6.2300	6.2300	6.2300	-4.154%	1	41	+204.494%
2026-03-17	6.5000	6.5000	6.5000	6.5000	0.000%	3	40	+191.846%
2026-03-12	6.5000	6.5000	6.5000	6.5000	+2.362%	4	39	+191.846%
2026-03-11	6.3500	6.3500	6.3500	6.3500	-5.926%	1	39	+198.740%
2026-03-09	6.6500	6.7500	6.6500	6.7500	+0.596%	4	39	+181.037%
2026-03-03	7.2300	7.2300	6.7100	6.7100	-16.646%	2	35	+182.712%
2026-03-02	8.0500	8.0500	8.0500	8.0500	-7.577%	1	33	+135.652%
2026-02-27	8.7100	8.7100	8.7100	8.7100	+3.938%	1	32	+117.796%
2026-02-26	8.3000	8.3800	7.9700	8.3800	-18.641%	32	33	+126.372%
2026-02-25	10.3000	10.3000	10.3000	10.3000	0.000%	1	0	+84.175%

.dark-mode .TKsLKp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TKsLKp{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20261016C65TEM Oct 16 2026 65.00 Call (TEM261016C00065000)option OPRA

TEM20261016C65
TEM Oct 16 2026 65.00 Call (TEM261016C00065000)
option OPRA