Dark

TEM20261016C60
TEM Oct 16 2026 60.00 Call (TEM261016C00060000)
option OPRA

EOD

Sep 30, 2026

23.88+3.020%(+0.70)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	24.6000	24.6500	23.8800	23.8800	+3.020%	58	1,422	0.000%
2026-09-29	26.9900	26.9900	23.1800	23.1800	-12.363%	7	1,477	+3.020%
2026-09-28	26.0000	26.4500	24.2200	26.4500	+4.463%	12	1,479	-9.716%
2026-09-25	22.1000	25.3400	22.1000	25.3200	+12.533%	16	1,481	-5.687%
2026-09-24	16.7000	22.5000	15.7500	22.5000	+28.205%	86	1,496	+6.133%
2026-09-23	17.5500	17.5500	17.5500	17.5500	-1.681%	1	1,510	+36.068%
2026-09-22	17.4600	18.6000	17.4600	17.8500	-8.084%	56	1,510	+33.782%
2026-09-21	18.4500	19.9500	18.4500	19.4200	+1.093%	5	1,559	+22.966%
2026-09-18	20.2000	20.2000	17.5200	19.2100	-9.472%	13	1,561	+24.310%
2026-09-17	15.6900	22.0000	15.6900	21.2200	+83.405%	85	1,565	+12.535%
2026-09-16	12.4200	13.2000	11.4500	11.5700	+5.182%	281	1,586	+106.396%
2026-09-15	6.4000	11.1500	6.4000	11.0000	+70.807%	202	1,335	+117.091%
2026-09-14	4.1500	6.7500	4.1500	6.4400	+31.429%	464	1,354	+270.807%
2026-09-11	4.7000	5.5000	4.7000	4.9000	+1.031%	252	1,428	+387.347%
2026-09-10	5.1000	6.2600	4.6500	4.8500	-30.115%	142	1,281	+392.371%
2026-09-09	8.2000	8.2000	6.8000	6.9400	-16.386%	12	1,277	+244.092%
2026-09-08	8.6500	9.3200	8.3000	8.3000	-4.046%	13	1,278	+187.711%
2026-09-04	8.5200	9.5500	8.5200	8.6500	-3.889%	41	1,296	+176.069%
2026-09-03	7.7000	9.0000	7.5500	9.0000	+21.622%	44	1,296	+165.333%
2026-09-02	9.6000	11.1500	6.2000	7.4000	-3.896%	195	1,297	+222.703%
2026-09-01	8.0500	8.8200	7.0200	7.7000	-3.750%	732	1,304	+210.130%
2026-08-31	8.1500	8.9500	6.7000	8.0000	-13.978%	558	1,471	+198.500%
2026-08-28	13.3000	13.3000	9.0100	9.3000	-33.808%	104	1,034	+156.774%
2026-08-27	12.7000	15.0000	12.7000	14.0500	+13.306%	56	1,021	+69.964%
2026-08-26	12.6900	13.5000	11.8000	12.4000	-4.099%	27	983	+92.581%
2026-08-25	11.0300	13.8000	9.7500	12.9300	+9.949%	81	977	+84.687%
2026-08-24	15.5000	15.5000	11.4500	11.7600	-28.293%	78	935	+103.061%
2026-08-21	11.4000	16.4000	11.4000	16.4000	+45.133%	214	965	+45.610%
2026-08-20	8.3400	13.2000	8.3400	11.3000	+45.244%	252	989	+111.327%
2026-08-19	4.4500	8.0500	4.0000	7.7800	+303.109%	824	1,088	+206.941%
2026-08-18	2.2000	2.2000	1.8700	1.9300	-26.616%	432	771	+1,137.306%
2026-08-17	2.6000	3.0000	2.5300	2.6300	-12.333%	54	651	+807.985%
2026-08-14	3.6000	3.6000	3.0000	3.0000	-30.876%	33	632	+696.000%
2026-08-13	4.5000	4.5000	3.9000	4.3400	+7.160%	13	630	+450.230%
2026-08-12	4.7000	4.7000	4.0000	4.0500	-17.008%	17	630	+489.630%
2026-08-11	5.0000	5.1200	4.0000	4.8800	-1.414%	30	631	+389.344%
2026-08-10	3.4000	5.5000	3.4000	4.9500	+45.588%	94	624	+382.424%
2026-08-07	2.6000	3.4500	2.5900	3.4000	+33.333%	652	568	+602.353%
2026-08-05	2.2800	2.5700	2.2800	2.5500	+3.239%	24	766	+836.471%
2026-08-04	2.3000	2.6800	2.1000	2.4700	+6.009%	47	768	+866.802%
2026-08-03	1.9500	2.4500	1.6000	2.3300	+23.280%	156	762	+924.893%
2026-07-31	1.7500	1.9000	1.4700	1.8900	-5.025%	60	716	+1,163.492%
2026-07-30	1.6500	2.0000	1.6500	1.9900	+40.141%	10	712	+1,100.000%
2026-07-29	1.9200	1.9200	1.4200	1.4200	-15.476%	16	707	+1,581.690%
2026-07-28	1.5300	1.6800	1.5300	1.6800	-7.692%	3	713	+1,321.429%
2026-07-27	1.9200	1.9200	1.8200	1.8200	-9.000%	18	714	+1,212.088%
2026-07-24	2.7100	2.7100	2.0000	2.0000	-24.528%	20	697	+1,094.000%
2026-07-23	2.9000	2.9000	2.6500	2.6500	-10.169%	19	691	+801.132%
2026-07-22	3.3000	3.3000	2.9500	2.9500	-18.056%	22	692	+709.492%
2026-07-21	3.8500	4.0000	3.6000	3.6000	-6.494%	16	685	+563.333%
2026-07-20	4.3000	4.3000	3.5000	3.8500	-29.358%	63	675	+520.260%
2026-07-17	4.7500	5.6600	4.7500	5.4500	-4.386%	17	673	+338.165%
2026-07-16	7.2500	7.7500	5.7000	5.7000	-26.261%	220	677	+318.947%
2026-07-15	8.4900	8.4900	7.7300	7.7300	-12.655%	8	709	+208.926%
2026-07-14	8.3500	8.8500	8.3500	8.8500	+26.429%	9	709	+169.831%
2026-07-13	7.5000	7.5000	7.0000	7.0000	-18.224%	11	706	+241.143%
2026-07-10	8.7000	8.7000	7.7000	8.5600	-20.372%	6	711	+178.972%
2026-07-09	9.0400	10.8500	9.0400	10.7500	+34.712%	9	711	+122.140%
2026-07-08	9.0000	9.0000	7.9000	7.9800	-16.875%	78	712	+199.248%
2026-07-07	9.5200	10.1500	9.5200	9.6000	-8.134%	7	714	+148.750%
2026-07-06	9.9300	11.2500	9.9300	10.4500	-3.687%	92	712	+128.517%
2026-07-02	10.6300	10.8500	9.5500	10.8500	-2.340%	16	713	+120.092%
2026-07-01	11.0400	12.0000	11.0000	11.1100	+17.566%	23	713	+114.941%
2026-06-30	9.3000	9.4500	8.9000	9.4500	-6.436%	3	718	+152.698%
2026-06-29	8.5000	10.1000	8.5000	10.1000	+25.466%	430	718	+136.436%
2026-06-26	7.4500	8.7400	7.4500	8.0500	+1.258%	28	466	+196.646%
2026-06-25	7.5000	7.9500	7.5000	7.9500	+47.222%	2	454	+200.377%
2026-06-24	5.4000	5.4000	5.4000	5.4000	+12.266%	25	454	+342.222%
2026-06-23	4.0000	5.0000	4.0000	4.8100	+9.567%	20	479	+396.466%
2026-06-22	5.3500	5.3500	4.3900	4.3900	-21.607%	58	477	+443.964%
2026-06-18	5.9000	5.9000	5.3000	5.6000	+2.190%	35	475	+326.429%
2026-06-17	6.5500	6.5500	5.4800	5.4800	-12.320%	11	475	+335.766%
2026-06-16	7.6000	7.6000	6.2500	6.2500	-4.580%	23	475	+282.080%
2026-06-15	5.4000	7.1500	5.4000	6.5500	+41.469%	93	417	+264.580%
2026-06-12	5.2100	5.5000	4.6300	4.6300	-17.762%	45	417	+415.767%
2026-06-11	5.4000	5.6300	4.8000	5.6300	-2.087%	60	417	+324.156%
2026-06-10	5.5000	7.0000	5.5000	5.7500	+17.347%	136	389	+315.304%
2026-06-09	5.0000	5.0000	4.0000	4.9000	-10.584%	31	293	+387.347%
2026-06-08	4.9600	5.4800	4.9600	5.4800	+25.977%	11	284	+335.766%
2026-06-05	6.8300	6.8300	4.3500	4.3500	-38.385%	5	283	+448.966%
2026-06-04	5.5000	7.8100	5.5000	7.0600	+54.148%	58	283	+238.244%
2026-06-03	4.7300	5.0000	4.5500	4.5800	-24.298%	15	293	+421.397%
2026-06-02	6.9700	6.9700	5.8000	6.0500	-24.375%	31	292	+294.711%
2026-06-01	5.6000	8.0000	5.6000	8.0000	+32.670%	20	308	+198.500%
2026-05-29	6.8000	7.3500	5.8800	6.0300	-6.221%	313	308	+296.020%
2026-05-28	4.5000	6.5400	4.5000	6.4300	+45.147%	29	516	+271.384%
2026-05-27	4.3200	4.6000	4.2000	4.4300	-7.708%	6	515	+439.052%
2026-05-26	4.1000	4.8000	4.1000	4.8000	+17.936%	141	513	+397.500%
2026-05-22	4.1000	4.2000	4.0700	4.0700	-0.732%	13	540	+486.732%
2026-05-21	3.9900	4.1000	3.8000	4.1000	+3.275%	109	529	+482.439%
2026-05-20	3.9600	3.9700	3.9600	3.9700	+14.080%	50	529	+501.511%
2026-05-19	3.3000	3.4800	3.3000	3.4800	+0.870%	151	385	+586.207%
2026-05-15	3.5700	3.8000	3.4500	3.4500	-19.580%	31	385	+592.174%
2026-05-14	4.2000	4.2900	4.2000	4.2900	+2.143%	18	230	+456.643%
2026-05-13	4.2000	4.2000	4.2000	4.2000	-6.667%	1	212	+468.571%
2026-05-12	4.8000	4.8200	4.5000	4.5000	-18.182%	13	212	+430.667%
2026-05-11	5.5000	5.5000	5.5000	5.5000	-5.172%	3	212	+334.182%
2026-05-08	4.7000	5.8000	4.7000	5.8000	-0.172%	113	203	+311.724%
2026-05-07	6.2400	6.2400	5.8100	5.8100	-8.504%	25	93	+311.015%
2026-05-06	6.4000	6.4000	6.2300	6.3500	-23.770%	13	75	+276.063%
2026-05-05	8.6400	8.6400	8.3300	8.3300	-3.140%	3	68	+186.675%
2026-05-04	9.5000	9.5000	8.6000	8.6000	+19.444%	16	66	+177.674%
2026-04-29	7.2000	7.2000	7.2000	7.2000	-6.494%	1	76	+231.667%
2026-04-24	7.7000	7.7000	7.7000	7.7000	+10.000%	3	75	+210.130%
2026-04-23	7.0000	7.0000	7.0000	7.0000	-27.083%	1	72	+241.143%
2026-04-22	9.6000	9.6000	9.6000	9.6000	-4.382%	1	73	+148.750%
2026-04-21	10.4500	10.4500	9.6000	10.0400	-2.995%	8	77	+137.849%
2026-04-20	10.3500	10.3500	10.3500	10.3500	+7.143%	1	77	+130.725%
2026-04-17	10.3500	10.3500	9.6000	9.6600	+9.153%	15	77	+147.205%
2026-04-16	8.7000	8.8500	8.6700	8.8500	-4.428%	6	65	+169.831%
2026-04-15	7.7000	9.3500	7.7000	9.2600	+50.569%	24	61	+157.883%
2026-04-14	6.1000	6.2800	6.0000	6.1500	+66.216%	6	58	+288.293%
2026-04-10	3.9000	3.9000	3.7000	3.7000	-11.905%	15	58	+545.405%
2026-04-09	5.2000	5.2000	4.2000	4.2000	-26.957%	3	43	+468.571%
2026-04-08	5.7500	5.7500	5.7500	5.7500	-3.361%	1	41	+315.304%
2026-04-06	6.0000	6.0000	5.9500	5.9500	+5.310%	2	42	+301.345%
2026-04-01	5.5500	5.9000	5.5400	5.6500	+9.709%	9	41	+322.655%
2026-03-31	4.3500	5.1500	4.2000	5.1500	+25.917%	4	38	+363.689%
2026-03-30	4.1400	4.2500	3.8000	4.0900	-31.833%	7	38	+483.863%
2026-03-25	7.2000	7.2000	6.0000	6.0000	-13.295%	13	39	+298.000%
2026-03-23	6.8000	6.9200	6.8000	6.9200	+9.841%	13	41	+245.087%
2026-03-19	6.3000	6.3000	6.3000	6.3000	-13.699%	1	28	+279.048%
2026-03-18	7.4000	7.5000	7.3000	7.3000	-18.889%	16	27	+227.123%
2026-03-10	8.8600	9.3500	8.8600	9.0000	+11.386%	6	22	+165.333%
2026-03-09	8.0800	8.0800	8.0800	8.0800	-12.269%	3	22	+195.545%
2026-03-03	8.7600	9.2100	8.1000	9.2100	-7.900%	4	19	+159.283%
2026-02-27	10.0000	10.0000	10.0000	10.0000	-4.398%	1	18	+138.800%
2026-02-25	11.8100	12.3000	10.4600	10.4600	-18.726%	3	16	+128.298%
2026-02-24	13.0000	13.0000	12.8700	12.8700	+3.291%	9	16	+85.548%
2026-02-23	12.4600	12.4600	12.4600	12.4600	-8.918%	1	7	+91.653%
2026-02-20	14.9000	14.9000	13.3700	13.6800	-3.253%	5	8	+74.561%
2026-02-19	13.7900	14.1700	13.7900	14.1400	0.000%	4	4	+68.883%

.dark-mode .Fx7m41{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fx7m41{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20261016C60TEM Oct 16 2026 60.00 Call (TEM261016C00060000)option OPRA

TEM20261016C60
TEM Oct 16 2026 60.00 Call (TEM261016C00060000)
option OPRA