Dark

TEM20261016C55
TEM Oct 16 2026 55.00 Call (TEM261016C00055000)
option OPRA

EOD

Aug 11, 2026

7.20+4.803%(+0.33)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	6.4000	7.2000	6.1000	7.2000	+4.803%	19	609	0.000%
2026-08-10	4.6100	7.2500	4.6100	6.8700	+37.400%	92	609	+4.803%
2026-08-07	3.4000	5.0500	3.4000	5.0000	+77.936%	247	616	+44.000%
2026-08-06	3.1000	3.1000	2.8100	2.8100	-16.119%	3	531	+156.228%
2026-08-05	3.5900	3.7500	3.2000	3.3500	-9.704%	50	533	+114.925%
2026-08-04	3.6000	3.7100	3.0100	3.7100	+6.916%	47	550	+94.070%
2026-08-03	3.2000	3.5500	3.2000	3.4700	+23.929%	25	521	+107.493%
2026-07-31	2.2400	2.8000	2.2400	2.8000	-5.085%	71	524	+157.143%
2026-07-30	2.6000	2.9500	2.6000	2.9500	+37.209%	22	488	+144.068%
2026-07-29	2.2900	2.2900	2.1500	2.1500	-17.625%	2	497	+234.884%
2026-07-28	2.2000	2.6100	2.1400	2.6100	0.000%	20	496	+175.862%
2026-07-27	2.9000	2.9000	2.4500	2.6100	-1.509%	25	502	+175.862%
2026-07-24	3.1500	3.1500	2.6500	2.6500	-31.169%	136	502	+171.698%
2026-07-23	4.0000	4.0000	3.8000	3.8500	-9.412%	13	497	+87.013%
2026-07-22	4.5500	4.5500	4.1500	4.2500	-17.476%	47	484	+69.412%
2026-07-21	5.1100	5.5500	4.9300	5.1500	-8.036%	46	471	+39.806%
2026-07-20	5.6300	5.6300	4.7500	5.6000	-23.810%	21	452	+28.571%
2026-07-17	7.1800	7.3500	6.9000	7.3500	-6.369%	51	436	-2.041%
2026-07-16	9.5000	9.5000	7.8000	7.8500	-21.106%	48	396	-8.280%
2026-07-15	11.0000	11.0000	9.9500	9.9500	-9.381%	2	390	-27.638%
2026-07-14	9.7000	10.9800	9.7000	10.9800	+5.172%	21	390	-34.426%
2026-07-13	10.4400	10.4400	10.4400	10.4400	-2.703%	1	389	-31.034%
2026-07-10	11.0500	11.0500	10.7300	10.7300	+9.156%	15	389	-32.898%
2026-07-08	11.9000	11.9000	9.8300	9.8300	-24.443%	37	377	-26.755%
2026-07-07	12.2000	13.0100	11.9500	13.0100	-0.763%	3	341	-44.658%
2026-07-06	12.0500	13.1600	12.0500	13.1100	-2.528%	4	341	-45.080%
2026-07-02	14.0000	14.0000	13.4500	13.4500	-0.370%	2	343	-46.468%
2026-07-01	13.5800	14.2400	13.5000	13.5000	+16.379%	27	343	-46.667%
2026-06-30	11.6000	11.6000	10.0500	11.6000	-3.574%	22	360	-37.931%
2026-06-29	10.4000	12.0300	10.2000	12.0300	+20.905%	15	377	-40.150%
2026-06-26	10.7500	10.7600	9.9500	9.9500	+12.429%	33	368	-27.638%
2026-06-25	8.8900	10.0500	8.8500	8.8500	+14.637%	66	351	-18.644%
2026-06-24	6.6000	7.7200	6.6000	7.7200	+24.717%	2	353	-6.736%
2026-06-23	5.3600	6.6000	5.3600	6.1900	+0.487%	58	352	+16.317%
2026-06-22	7.1000	7.1300	5.8500	6.1600	-17.315%	31	358	+16.883%
2026-06-18	6.9100	7.4500	6.7500	7.4500	+12.879%	4	394	-3.356%
2026-06-17	8.2000	8.2000	6.6000	6.6000	-15.385%	73	394	+9.091%
2026-06-16	8.0400	8.6900	7.7000	7.8000	-4.645%	137	394	-7.692%
2026-06-15	6.8000	8.4000	6.8000	8.1800	+34.319%	61	361	-11.980%
2026-06-12	7.2000	7.3000	5.9500	6.0900	-4.844%	131	361	+18.227%
2026-06-11	6.4000	6.4000	6.4000	6.4000	-15.232%	3	361	+12.500%
2026-06-10	8.6500	8.6500	7.5500	7.5500	+37.273%	60	358	-4.636%
2026-06-09	6.0000	6.0000	5.5000	5.5000	-14.729%	7	365	+30.909%
2026-06-08	6.7500	6.7500	6.3500	6.4500	+7.500%	116	367	+11.628%
2026-06-05	8.3800	8.3800	5.7600	6.0000	-34.426%	38	261	+20.000%
2026-06-04	8.8600	9.8300	8.6000	9.1500	+45.238%	11	284	-21.311%
2026-06-03	6.8700	6.8700	5.7300	6.3000	-17.862%	55	280	+14.286%
2026-06-02	8.5000	8.5000	7.6700	7.6700	-18.404%	11	319	-6.128%
2026-06-01	8.4500	10.4500	8.2200	9.4000	+23.198%	133	318	-23.404%
2026-05-29	8.5000	8.7400	7.2300	7.6300	-8.072%	17	208	-5.636%
2026-05-28	6.4000	8.3000	6.2600	8.3000	+49.550%	32	205	-13.253%
2026-05-27	5.8500	5.8500	5.5500	5.5500	-7.500%	15	225	+29.730%
2026-05-26	6.0000	6.1500	6.0000	6.0000	+12.150%	112	226	+20.000%
2026-05-22	5.5000	5.5000	5.3500	5.3500	+4.902%	3	174	+34.579%
2026-05-21	4.9000	5.1000	4.9000	5.1000	+2.000%	2	172	+41.176%
2026-05-20	4.7500	5.0000	4.7500	5.0000	-3.846%	32	172	+44.000%
2026-05-19	3.6500	5.2000	2.9300	5.2000	+26.829%	30	163	+38.462%
2026-05-18	4.7600	4.7600	4.1000	4.1000	-9.890%	41	163	+75.610%
2026-05-15	4.4500	4.5500	4.4000	4.5500	-14.953%	10	163	+58.242%
2026-05-14	5.5000	5.5000	5.3500	5.3500	-1.473%	2	123	+34.579%
2026-05-13	5.3300	5.4300	5.3300	5.4300	-4.737%	3	124	+32.597%
2026-05-12	6.3300	6.3300	5.4000	5.7000	-18.571%	13	124	+26.316%
2026-05-11	7.0000	7.0000	7.0000	7.0000	+1.449%	1	124	+2.857%
2026-05-08	6.4800	6.9000	6.3000	6.9000	-5.479%	7	116	+4.348%
2026-05-07	7.3000	7.3000	7.3000	7.3000	-22.751%	2	120	-1.370%
2026-05-06	8.0800	9.4500	7.7000	9.4500	-11.017%	18	118	-23.810%
2026-05-05	11.5500	11.5500	10.6200	10.6200	-4.668%	4	106	-32.203%
2026-05-04	11.3000	11.3000	11.1400	11.1400	-2.281%	3	102	-35.368%
2026-04-30	9.2500	11.4000	9.2500	11.4000	+27.374%	2	101	-36.842%
2026-04-28	8.9500	8.9500	8.9500	8.9500	-3.970%	2	102	-19.553%
2026-04-24	9.0000	9.3200	9.0000	9.3200	+2.983%	3	100	-22.747%
2026-04-23	10.0000	10.0000	8.8900	9.0500	-20.961%	7	100	-20.442%
2026-04-22	12.3000	12.3000	11.4500	11.4500	-0.866%	2	103	-37.118%
2026-04-21	11.9800	12.1000	11.5000	11.5500	0.000%	20	92	-37.662%
2026-04-17	11.5000	12.4900	11.5000	11.5500	+6.256%	9	92	-37.662%
2026-04-16	12.3700	12.3700	10.5500	10.8700	-2.160%	11	90	-33.763%
2026-04-15	10.0000	11.4600	9.9500	11.1100	+41.890%	21	88	-35.194%
2026-04-14	7.9500	7.9500	7.4700	7.8300	+28.571%	11	80	-8.046%
2026-04-13	6.3300	6.3300	6.0900	6.0900	+25.567%	8	75	+18.227%
2026-04-10	5.3000	5.3000	4.7800	4.8500	-18.487%	4	77	+48.454%
2026-04-09	5.8000	5.9500	5.8000	5.9500	-8.462%	2	75	+21.008%
2026-04-07	6.3500	6.5000	6.3500	6.5000	-13.333%	3	75	+10.769%
2026-04-06	7.3500	7.5500	7.3500	7.5000	+3.591%	7	72	-4.000%
2026-04-02	7.3400	7.3400	7.2400	7.2400	+2.695%	2	67	-0.552%
2026-04-01	6.9500	7.1500	6.9000	7.0500	+24.779%	15	67	+2.128%
2026-03-31	5.0500	5.7500	5.0500	5.6500	+14.372%	7	55	+27.434%
2026-03-30	5.2800	5.2800	4.9400	4.9400	-9.024%	17	49	+45.749%
2026-03-27	6.1000	6.1000	5.3900	5.4300	-17.477%	19	47	+32.597%
2026-03-26	7.1500	7.1500	6.5800	6.5800	-20.242%	29	33	+9.422%
2026-03-20	8.2500	8.2500	8.2500	8.2500	-0.602%	1	35	-12.727%
2026-03-19	8.3000	8.3000	8.3000	8.3000	-13.271%	1	35	-13.253%
2026-03-17	9.7500	9.7500	9.5700	9.5700	+0.737%	2	35	-24.765%
2026-03-16	10.6500	10.6500	9.5000	9.5000	-5.473%	14	35	-24.211%
2026-03-13	10.0500	10.0500	10.0500	10.0500	+6.915%	1	38	-28.358%
2026-03-12	10.0000	10.0000	9.4000	9.4000	-17.904%	10	38	-23.404%
2026-03-11	10.2500	11.4500	10.2500	11.4500	+4.091%	4	33	-37.118%
2026-03-10	11.5500	11.5500	11.0000	11.0000	+12.245%	7	33	-34.545%
2026-03-09	9.5500	9.8000	9.5500	9.8000	-11.712%	12	26	-26.531%
2026-03-06	11.2500	11.2500	11.1000	11.1000	+2.304%	3	14	-35.135%
2026-03-05	10.8500	10.8500	10.8500	10.8500	+1.402%	1	13	-33.641%
2026-03-04	10.7500	10.7500	10.7000	10.7000	+1.422%	5	12	-32.710%
2026-03-03	10.4500	10.5500	10.0000	10.5500	-6.966%	5	7	-31.754%
2026-02-27	11.4000	11.4000	11.3400	11.3400	-1.133%	3	6	-36.508%
2026-02-26	11.4700	11.4700	11.4700	11.4700	-13.759%	2	6	-37.228%
2026-02-25	15.3000	15.3000	13.3000	13.3000	-18.902%	3	1	-45.865%
2026-02-19	16.4000	16.4000	16.4000	16.4000	0.000%	1	1	-56.098%

.dark-mode .hYPS6q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hYPS6q{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20261016C55TEM Oct 16 2026 55.00 Call (TEM261016C00055000)option OPRA

TEM20261016C55
TEM Oct 16 2026 55.00 Call (TEM261016C00055000)
option OPRA