Dark

TEM20261016C55
TEM Oct 16 2026 55.00 Call (TEM261016C00055000)
option OPRA

EOD

Oct 1, 2026

23.20-20.138%(-5.85)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	24.9000	24.9000	23.2000	23.2000	-20.138%	16	672	0.000%
2026-09-29	29.0500	29.0500	29.0500	29.0500	-2.973%	1	690	-20.138%
2026-09-28	29.8800	29.9400	29.8800	29.9400	-1.383%	4	690	-22.512%
2026-09-25	28.5000	30.3600	28.5000	30.3600	+20.000%	3	693	-23.584%
2026-09-24	25.3200	25.3200	25.3000	25.3000	+15.631%	4	694	-8.300%
2026-09-23	21.8800	21.8800	21.8800	21.8800	-6.296%	1	698	+6.033%
2026-09-22	22.5000	23.3500	22.5000	23.3500	-0.214%	3	698	-0.642%
2026-09-21	24.8800	24.8800	23.4000	23.4000	-10.413%	3	698	-0.855%
2026-09-18	26.1200	26.1200	26.1200	26.1200	+0.539%	10	701	-11.179%
2026-09-17	26.0000	26.1100	25.0000	25.9800	+61.869%	37	701	-10.701%
2026-09-16	17.2000	17.2000	15.6000	16.0500	+10.309%	37	699	+44.548%
2026-09-15	11.6000	14.5600	11.0500	14.5500	+45.938%	33	714	+59.450%
2026-09-14	6.7500	9.9700	6.7500	9.9700	+27.821%	23	717	+132.698%
2026-09-11	7.8000	7.8000	7.8000	7.8000	+8.183%	1	710	+197.436%
2026-09-10	8.1000	8.1000	7.2100	7.2100	-26.802%	9	710	+221.775%
2026-09-09	10.5800	10.5800	9.8500	9.8500	-15.086%	13	706	+135.533%
2026-09-08	12.2500	12.3000	11.6000	11.6000	-3.974%	35	714	+100.000%
2026-09-04	12.6000	12.9000	12.0800	12.0800	+0.751%	16	691	+92.053%
2026-09-03	11.7500	11.9900	11.7500	11.9900	+17.434%	4	691	+93.495%
2026-09-02	11.3500	11.3500	9.4500	10.2100	-7.182%	17	687	+127.228%
2026-08-31	9.6900	12.7000	9.6900	11.0000	-21.034%	23	687	+110.909%
2026-08-28	15.6800	15.6800	13.9300	13.9300	-21.076%	2	667	+66.547%
2026-08-27	17.1700	17.6500	17.1700	17.6500	+12.420%	5	668	+31.445%
2026-08-26	16.2500	16.2500	15.7000	15.7000	+17.956%	20	664	+47.771%
2026-08-25	14.2200	14.2200	13.3100	13.3100	-12.893%	4	659	+74.305%
2026-08-24	16.6000	16.6000	15.2800	15.2800	-22.041%	30	658	+51.832%
2026-08-21	15.0000	19.9000	15.0000	19.6000	+31.104%	54	682	+18.367%
2026-08-20	12.1000	15.9500	12.1000	14.9500	+41.438%	49	676	+55.184%
2026-08-19	6.5000	10.7400	6.1000	10.5700	+234.494%	195	707	+119.489%
2026-08-18	3.7100	3.7100	3.0900	3.1600	-24.762%	35	647	+634.177%
2026-08-17	4.1000	4.7200	4.0500	4.2000	-8.696%	29	631	+452.381%
2026-08-14	5.1700	5.2000	4.6000	4.6000	-25.806%	22	612	+404.348%
2026-08-13	6.0800	6.2000	5.8500	6.2000	+7.826%	11	607	+274.194%
2026-08-12	6.7000	6.7000	5.7500	5.7500	-20.139%	9	607	+303.478%
2026-08-11	6.4000	7.2000	6.1000	7.2000	+4.803%	19	609	+222.222%
2026-08-10	4.6100	7.2500	4.6100	6.8700	+37.400%	92	609	+237.700%
2026-08-07	3.4000	5.0500	3.4000	5.0000	+77.936%	247	616	+364.000%
2026-08-06	3.1000	3.1000	2.8100	2.8100	-16.119%	3	531	+725.623%
2026-08-05	3.5900	3.7500	3.2000	3.3500	-9.704%	50	533	+592.537%
2026-08-04	3.6000	3.7100	3.0100	3.7100	+6.916%	47	550	+525.337%
2026-08-03	3.2000	3.5500	3.2000	3.4700	+23.929%	25	521	+568.588%
2026-07-31	2.2400	2.8000	2.2400	2.8000	-5.085%	71	524	+728.571%
2026-07-30	2.6000	2.9500	2.6000	2.9500	+37.209%	22	488	+686.441%
2026-07-29	2.2900	2.2900	2.1500	2.1500	-17.625%	2	497	+979.070%
2026-07-28	2.2000	2.6100	2.1400	2.6100	0.000%	20	496	+788.889%
2026-07-27	2.9000	2.9000	2.4500	2.6100	-1.509%	25	502	+788.889%
2026-07-24	3.1500	3.1500	2.6500	2.6500	-31.169%	136	502	+775.472%
2026-07-23	4.0000	4.0000	3.8000	3.8500	-9.412%	13	497	+502.597%
2026-07-22	4.5500	4.5500	4.1500	4.2500	-17.476%	47	484	+445.882%
2026-07-21	5.1100	5.5500	4.9300	5.1500	-8.036%	46	471	+350.485%
2026-07-20	5.6300	5.6300	4.7500	5.6000	-23.810%	21	452	+314.286%
2026-07-17	7.1800	7.3500	6.9000	7.3500	-6.369%	51	436	+215.646%
2026-07-16	9.5000	9.5000	7.8000	7.8500	-21.106%	48	396	+195.541%
2026-07-15	11.0000	11.0000	9.9500	9.9500	-9.381%	2	390	+133.166%
2026-07-14	9.7000	10.9800	9.7000	10.9800	+5.172%	21	390	+111.293%
2026-07-13	10.4400	10.4400	10.4400	10.4400	-2.703%	1	389	+122.222%
2026-07-10	11.0500	11.0500	10.7300	10.7300	+9.156%	15	389	+116.216%
2026-07-08	11.9000	11.9000	9.8300	9.8300	-24.443%	37	377	+136.012%
2026-07-07	12.2000	13.0100	11.9500	13.0100	-0.763%	3	341	+78.324%
2026-07-06	12.0500	13.1600	12.0500	13.1100	-2.528%	4	341	+76.964%
2026-07-02	14.0000	14.0000	13.4500	13.4500	-0.370%	2	343	+72.491%
2026-07-01	13.5800	14.2400	13.5000	13.5000	+16.379%	27	343	+71.852%
2026-06-30	11.6000	11.6000	10.0500	11.6000	-3.574%	22	360	+100.000%
2026-06-29	10.4000	12.0300	10.2000	12.0300	+20.905%	15	377	+92.851%
2026-06-26	10.7500	10.7600	9.9500	9.9500	+12.429%	33	368	+133.166%
2026-06-25	8.8900	10.0500	8.8500	8.8500	+14.637%	66	351	+162.147%
2026-06-24	6.6000	7.7200	6.6000	7.7200	+24.717%	2	353	+200.518%
2026-06-23	5.3600	6.6000	5.3600	6.1900	+0.487%	58	352	+274.798%
2026-06-22	7.1000	7.1300	5.8500	6.1600	-17.315%	31	358	+276.623%
2026-06-18	6.9100	7.4500	6.7500	7.4500	+12.879%	4	394	+211.409%
2026-06-17	8.2000	8.2000	6.6000	6.6000	-15.385%	73	394	+251.515%
2026-06-16	8.0400	8.6900	7.7000	7.8000	-4.645%	137	394	+197.436%
2026-06-15	6.8000	8.4000	6.8000	8.1800	+34.319%	61	361	+183.619%
2026-06-12	7.2000	7.3000	5.9500	6.0900	-4.844%	131	361	+280.952%
2026-06-11	6.4000	6.4000	6.4000	6.4000	-15.232%	3	361	+262.500%
2026-06-10	8.6500	8.6500	7.5500	7.5500	+37.273%	60	358	+207.285%
2026-06-09	6.0000	6.0000	5.5000	5.5000	-14.729%	7	365	+321.818%
2026-06-08	6.7500	6.7500	6.3500	6.4500	+7.500%	116	367	+259.690%
2026-06-05	8.3800	8.3800	5.7600	6.0000	-34.426%	38	261	+286.667%
2026-06-04	8.8600	9.8300	8.6000	9.1500	+45.238%	11	284	+153.552%
2026-06-03	6.8700	6.8700	5.7300	6.3000	-17.862%	55	280	+268.254%
2026-06-02	8.5000	8.5000	7.6700	7.6700	-18.404%	11	319	+202.477%
2026-06-01	8.4500	10.4500	8.2200	9.4000	+23.198%	133	318	+146.809%
2026-05-29	8.5000	8.7400	7.2300	7.6300	-8.072%	17	208	+204.063%
2026-05-28	6.4000	8.3000	6.2600	8.3000	+49.550%	32	205	+179.518%
2026-05-27	5.8500	5.8500	5.5500	5.5500	-7.500%	15	225	+318.018%
2026-05-26	6.0000	6.1500	6.0000	6.0000	+12.150%	112	226	+286.667%
2026-05-22	5.5000	5.5000	5.3500	5.3500	+4.902%	3	174	+333.645%
2026-05-21	4.9000	5.1000	4.9000	5.1000	+2.000%	2	172	+354.902%
2026-05-20	4.7500	5.0000	4.7500	5.0000	-3.846%	32	172	+364.000%
2026-05-19	3.6500	5.2000	2.9300	5.2000	+26.829%	30	163	+346.154%
2026-05-18	4.7600	4.7600	4.1000	4.1000	-9.890%	41	163	+465.854%
2026-05-15	4.4500	4.5500	4.4000	4.5500	-14.953%	10	163	+409.890%
2026-05-14	5.5000	5.5000	5.3500	5.3500	-1.473%	2	123	+333.645%
2026-05-13	5.3300	5.4300	5.3300	5.4300	-4.737%	3	124	+327.256%
2026-05-12	6.3300	6.3300	5.4000	5.7000	-18.571%	13	124	+307.018%
2026-05-11	7.0000	7.0000	7.0000	7.0000	+1.449%	1	124	+231.429%
2026-05-08	6.4800	6.9000	6.3000	6.9000	-5.479%	7	116	+236.232%
2026-05-07	7.3000	7.3000	7.3000	7.3000	-22.751%	2	120	+217.808%
2026-05-06	8.0800	9.4500	7.7000	9.4500	-11.017%	18	118	+145.503%
2026-05-05	11.5500	11.5500	10.6200	10.6200	-4.668%	4	106	+118.456%
2026-05-04	11.3000	11.3000	11.1400	11.1400	-2.281%	3	102	+108.259%
2026-04-30	9.2500	11.4000	9.2500	11.4000	+27.374%	2	101	+103.509%
2026-04-28	8.9500	8.9500	8.9500	8.9500	-3.970%	2	102	+159.218%
2026-04-24	9.0000	9.3200	9.0000	9.3200	+2.983%	3	100	+148.927%
2026-04-23	10.0000	10.0000	8.8900	9.0500	-20.961%	7	100	+156.354%
2026-04-22	12.3000	12.3000	11.4500	11.4500	-0.866%	2	103	+102.620%
2026-04-21	11.9800	12.1000	11.5000	11.5500	0.000%	20	92	+100.866%
2026-04-17	11.5000	12.4900	11.5000	11.5500	+6.256%	9	92	+100.866%
2026-04-16	12.3700	12.3700	10.5500	10.8700	-2.160%	11	90	+113.431%
2026-04-15	10.0000	11.4600	9.9500	11.1100	+41.890%	21	88	+108.821%
2026-04-14	7.9500	7.9500	7.4700	7.8300	+28.571%	11	80	+196.296%
2026-04-13	6.3300	6.3300	6.0900	6.0900	+25.567%	8	75	+280.952%
2026-04-10	5.3000	5.3000	4.7800	4.8500	-18.487%	4	77	+378.351%
2026-04-09	5.8000	5.9500	5.8000	5.9500	-8.462%	2	75	+289.916%
2026-04-07	6.3500	6.5000	6.3500	6.5000	-13.333%	3	75	+256.923%
2026-04-06	7.3500	7.5500	7.3500	7.5000	+3.591%	7	72	+209.333%
2026-04-02	7.3400	7.3400	7.2400	7.2400	+2.695%	2	67	+220.442%
2026-04-01	6.9500	7.1500	6.9000	7.0500	+24.779%	15	67	+229.078%
2026-03-31	5.0500	5.7500	5.0500	5.6500	+14.372%	7	55	+310.619%
2026-03-30	5.2800	5.2800	4.9400	4.9400	-9.024%	17	49	+369.636%
2026-03-27	6.1000	6.1000	5.3900	5.4300	-17.477%	19	47	+327.256%
2026-03-26	7.1500	7.1500	6.5800	6.5800	-20.242%	29	33	+252.584%
2026-03-20	8.2500	8.2500	8.2500	8.2500	-0.602%	1	35	+181.212%
2026-03-19	8.3000	8.3000	8.3000	8.3000	-13.271%	1	35	+179.518%
2026-03-17	9.7500	9.7500	9.5700	9.5700	+0.737%	2	35	+142.424%
2026-03-16	10.6500	10.6500	9.5000	9.5000	-5.473%	14	35	+144.211%
2026-03-13	10.0500	10.0500	10.0500	10.0500	+6.915%	1	38	+130.846%
2026-03-12	10.0000	10.0000	9.4000	9.4000	-17.904%	10	38	+146.809%
2026-03-11	10.2500	11.4500	10.2500	11.4500	+4.091%	4	33	+102.620%
2026-03-10	11.5500	11.5500	11.0000	11.0000	+12.245%	7	33	+110.909%
2026-03-09	9.5500	9.8000	9.5500	9.8000	-11.712%	12	26	+136.735%
2026-03-06	11.2500	11.2500	11.1000	11.1000	+2.304%	3	14	+109.009%
2026-03-05	10.8500	10.8500	10.8500	10.8500	+1.402%	1	13	+113.825%
2026-03-04	10.7500	10.7500	10.7000	10.7000	+1.422%	5	12	+116.822%
2026-03-03	10.4500	10.5500	10.0000	10.5500	-6.966%	5	7	+119.905%
2026-02-27	11.4000	11.4000	11.3400	11.3400	-1.133%	3	6	+104.586%
2026-02-26	11.4700	11.4700	11.4700	11.4700	-13.759%	2	6	+102.267%
2026-02-25	15.3000	15.3000	13.3000	13.3000	-18.902%	3	1	+74.436%
2026-02-19	16.4000	16.4000	16.4000	16.4000	0.000%	1	1	+41.463%

.dark-mode .CQ7rkN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CQ7rkN{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20261016C55TEM Oct 16 2026 55.00 Call (TEM261016C00055000)option OPRA

TEM20261016C55
TEM Oct 16 2026 55.00 Call (TEM261016C00055000)
option OPRA