Dark

TEM20261016C45
TEM Oct 16 2026 45.00 Call (TEM261016C00045000)
option OPRA

EOD

Sep 28, 2026

40.10+28.980%(+9.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	40.1000	40.1000	40.1000	40.1000	+28.980%	1	667	0.000%
2026-09-17	29.8800	31.0900	29.8800	31.0900	+19.577%	11	667	+28.980%
2026-09-16	26.0000	26.0000	26.0000	26.0000	+72.528%	1	668	+54.231%
2026-09-11	15.0700	15.0700	15.0700	15.0700	-7.432%	1	669	+166.092%
2026-09-10	14.6100	16.2800	14.6100	16.2800	-20.971%	2	669	+146.314%
2026-09-08	20.6000	20.6000	20.6000	20.6000	+3.674%	1	668	+94.660%
2026-09-04	19.8700	19.8700	19.8700	19.8700	-1.144%	4	672	+101.812%
2026-09-03	20.1000	20.1000	20.1000	20.1000	+24.458%	1	672	+99.502%
2026-09-02	21.3500	22.0800	16.1500	16.1500	-9.524%	3	672	+148.297%
2026-09-01	18.6900	18.6900	17.8500	17.8500	-28.600%	2	674	+124.650%
2026-08-28	25.0000	25.0000	25.0000	25.0000	+20.773%	12	675	+60.400%
2026-08-25	20.7000	20.7000	20.7000	20.7000	-19.141%	1	675	+93.720%
2026-08-21	25.6000	25.6000	25.6000	25.6000	+7.926%	1	674	+56.641%
2026-08-20	20.5000	24.0000	20.5000	23.7200	+35.543%	32	674	+69.056%
2026-08-19	13.0000	17.5000	13.0000	17.5000	+130.263%	14	697	+129.143%
2026-08-18	8.0000	8.0000	7.6000	7.6000	-17.749%	4	704	+427.632%
2026-08-17	9.2400	9.2400	9.2400	9.2400	-4.742%	12	704	+333.983%
2026-08-14	9.7000	9.7000	9.7000	9.7000	-19.167%	1	704	+313.402%
2026-08-13	12.0000	12.2000	12.0000	12.0000	+5.727%	4	704	+234.167%
2026-08-12	11.3500	11.3500	11.3500	11.3500	-12.692%	1	704	+253.304%
2026-08-11	11.5000	13.0000	11.5000	13.0000	+1.562%	16	704	+208.462%
2026-08-10	10.3000	13.5000	10.3000	12.8000	+32.642%	42	720	+213.281%
2026-08-07	8.0000	9.6500	7.7500	9.6500	+32.192%	70	725	+315.544%
2026-08-05	7.7500	7.7500	7.3000	7.3000	-3.311%	6	758	+449.315%
2026-08-04	7.5600	7.5600	6.7500	7.5500	+5.891%	41	758	+431.126%
2026-08-03	5.7500	7.3400	5.7500	7.1300	+25.088%	151	761	+462.412%
2026-07-31	6.4300	6.4300	5.3000	5.7000	-3.879%	41	693	+603.509%
2026-07-30	5.5000	5.9300	5.5000	5.9300	+14.038%	19	670	+576.223%
2026-07-29	5.4000	5.4000	4.6500	5.2000	-2.622%	43	656	+671.154%
2026-07-28	4.8500	5.4900	4.6500	5.3400	-1.111%	28	652	+650.936%
2026-07-27	6.2000	6.2000	5.1700	5.4000	-4.425%	130	639	+642.593%
2026-07-24	6.2000	6.4000	5.6500	5.6500	-24.667%	259	603	+609.735%
2026-07-23	7.5000	7.5000	7.5000	7.5000	-5.660%	4	456	+434.667%
2026-07-22	8.7000	8.7000	7.7500	7.9500	-10.674%	39	452	+404.403%
2026-07-21	10.0000	10.0000	8.9000	8.9000	-4.301%	10	444	+350.562%
2026-07-20	8.9000	9.3000	8.8300	9.3000	-27.907%	17	442	+331.183%
2026-07-16	12.9000	12.9000	12.9000	12.9000	-33.505%	3	431	+210.853%
2026-07-09	19.4000	19.4000	19.4000	19.4000	+0.779%	5	431	+106.701%
2026-07-07	19.2500	19.2500	19.2500	19.2500	-3.169%	10	436	+108.312%
2026-07-01	19.8800	19.8800	19.8800	19.8800	+23.478%	1	438	+101.710%
2026-06-30	16.1000	16.1000	16.1000	16.1000	+3.871%	1	437	+149.068%
2026-06-29	15.5000	15.5000	15.5000	15.5000	-4.908%	11	437	+158.710%
2026-06-26	15.4700	16.3000	15.4700	16.3000	+26.357%	2	437	+146.012%
2026-06-25	14.5300	14.5300	12.9000	12.9000	+5.306%	10	439	+210.853%
2026-06-24	10.5000	12.2500	10.5000	12.2500	+28.947%	5	442	+227.347%
2026-06-22	11.7500	11.7500	9.5000	9.5000	-13.636%	16	442	+322.105%
2026-06-18	11.0000	11.0000	11.0000	11.0000	-14.397%	10	428	+264.545%
2026-06-16	14.0000	14.0000	12.8500	12.8500	+1.581%	7	428	+212.062%
2026-06-15	11.1000	13.0500	11.1000	12.6500	+28.036%	4	425	+216.996%
2026-06-12	9.9500	10.2600	9.8800	9.8800	-18.347%	5	425	+305.870%
2026-06-10	10.8900	13.2300	10.8800	12.1000	+16.346%	36	425	+231.405%
2026-06-09	10.4000	10.4000	10.4000	10.4000	+2.463%	3	418	+285.577%
2026-06-08	10.0000	10.3000	10.0000	10.1500	+6.842%	22	415	+295.074%
2026-06-05	10.7500	10.7500	9.3100	9.5000	-30.909%	12	403	+322.105%
2026-06-04	9.9500	13.7500	9.9500	13.7500	+45.042%	6	399	+191.636%
2026-06-03	9.7000	10.0000	9.4800	9.4800	-22.675%	39	401	+322.996%
2026-06-02	12.2600	12.2600	12.2600	12.2600	-12.115%	20	368	+227.080%
2026-06-01	14.1600	14.1600	13.9500	13.9500	+17.227%	2	348	+187.455%
2026-05-29	12.7000	13.5000	11.2000	11.9000	-6.299%	64	350	+236.975%
2026-05-28	12.7000	12.7000	12.6000	12.7000	+41.111%	5	353	+215.748%
2026-05-27	9.0000	9.0000	9.0000	9.0000	-10.626%	10	354	+345.556%
2026-05-26	9.5000	10.0700	9.0700	10.0700	+3.282%	505	344	+298.213%
2026-05-22	9.7500	9.7500	9.7500	9.7500	+30.000%	1	619	+311.282%
2026-05-19	7.0000	7.5000	7.0000	7.5000	+4.167%	12	618	+434.667%
2026-05-18	7.3600	7.4500	7.2000	7.2000	-24.211%	256	765	+456.944%
2026-05-14	9.5000	9.5000	9.5000	9.5000	+4.396%	2	765	+322.105%
2026-05-13	8.8800	9.1000	8.8000	9.1000	-16.052%	12	770	+340.659%
2026-05-08	11.4000	11.4000	10.8400	10.8400	-5.079%	60	770	+269.926%
2026-05-07	11.4200	11.4200	11.4200	11.4200	-7.680%	1	770	+251.138%
2026-05-06	12.3700	12.3700	12.3700	12.3700	-14.157%	6	771	+224.171%
2026-04-24	14.4100	14.4100	14.4100	14.4100	-17.374%	1	771	+178.279%
2026-04-20	17.4400	17.4400	17.4400	17.4400	+3.501%	1	770	+129.931%
2026-04-17	17.0000	17.0000	16.8500	16.8500	+4.984%	3	770	+137.982%
2026-04-16	16.0000	16.0500	16.0000	16.0500	+0.880%	11	771	+149.844%
2026-04-15	16.5000	16.5000	15.9100	15.9100	+33.138%	29	771	+152.043%
2026-04-14	12.0000	12.0000	11.8000	11.9500	+29.891%	4	771	+235.565%
2026-04-13	9.4000	9.4000	9.2000	9.2000	+4.545%	11	771	+335.870%
2026-04-10	9.1800	9.3100	8.8000	8.8000	-2.222%	3	761	+355.682%
2026-04-09	9.9000	9.9000	9.0000	9.0000	-13.876%	3	760	+345.556%
2026-04-02	10.7000	10.8000	10.4500	10.4500	+5.556%	4	760	+283.732%
2026-03-31	9.8500	9.9000	9.8500	9.9000	+20.000%	4	760	+305.051%
2026-03-30	8.1000	8.3500	8.1000	8.2500	-5.172%	4	760	+386.061%
2026-03-27	9.8000	9.8000	8.7000	8.7000	-24.017%	507	762	+360.920%
2026-03-26	11.3300	11.4500	11.3300	11.4500	+4.853%	6	281	+250.218%
2026-03-25	11.0000	11.0000	10.9200	10.9200	-8.235%	3	278	+267.216%
2026-03-24	12.1500	12.1500	11.9000	11.9000	+1.709%	250	276	+236.975%
2026-03-19	11.7000	11.7000	11.7000	11.7000	-13.333%	5	27	+242.735%
2026-03-18	13.5000	13.5000	13.5000	13.5000	-7.216%	12	22	+197.037%
2026-03-16	14.5500	14.5500	14.5500	14.5500	+6.593%	1	10	+175.601%
2026-03-13	13.6500	13.6500	13.6500	13.6500	-1.799%	1	11	+193.773%
2026-03-12	14.4000	14.4000	13.9000	13.9000	0.000%	10	10	+188.489%

.dark-mode .gC60xN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gC60xN{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20261016C45TEM Oct 16 2026 45.00 Call (TEM261016C00045000)option OPRA

TEM20261016C45
TEM Oct 16 2026 45.00 Call (TEM261016C00045000)
option OPRA