Dark

Check out our Dark Pool Levels

TEM20261009P90
TEM Oct 9 2026 90.00 Put (TEM261009P00090000)
option OPRA

EOD

Sep 29, 2026

9.05-4.737%(-0.45)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.0500	9.0500	9.0500	9.0500	-4.737%	8	10	0.000%
2026-09-25	9.5000	9.5000	9.5000	9.5000	-36.667%	2	2	-4.737%
2026-09-18	15.0000	15.0000	15.0000	15.0000	+19.048%	1	1	-39.667%
2026-09-17	12.6000	12.6000	12.6000	12.6000	0.000%	1	1	-28.175%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC