Dark

Check out our Dark Pool Levels

TEM20261009P87
TEM Oct 9 2026 87.00 Put (TEM261009P00087000)
option OPRA

EOD

Sep 29, 2026

6.30+8.621%(+0.50)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.7500	6.4500	4.0000	6.3000	+8.621%	54	23	0.000%
2026-09-28	5.8000	5.8000	5.8000	5.8000	-35.556%	2	3	+8.621%
2026-09-25	9.0000	9.0000	9.0000	9.0000	0.000%	1	1	-30.000%
2026-09-24	9.0000	9.0000	9.0000	9.0000	0.000%	1	1	-30.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC