Dark

Check out our API

TEM20261009P86
TEM Oct 9 2026 86.00 Put (TEM261009P00086000)
option OPRA

EOD

Sep 30, 2026

6.30+3.279%(+0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.3000	6.3000	6.3000	6.3000	+3.279%	1	21	0.000%
2026-09-29	3.9600	6.1000	3.9600	6.1000	+15.094%	32	22	+3.279%
2026-09-28	6.0000	6.0000	5.1800	5.3000	-48.792%	16	14	+18.868%
2026-09-22	10.3500	10.3500	10.3500	10.3500	+0.976%	2	2	-39.130%
2026-09-21	10.2500	10.2500	10.2500	10.2500	0.000%	2	0	-38.537%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC