Dark

Check out our Dark Pool Levels

TEM20261009P85
TEM Oct 9 2026 85.00 Put (TEM261009P00085000)
option OPRA

EOD

Sep 30, 2026

4.65-15.455%(-0.85)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.2000	4.6500	3.9000	4.6500	-15.455%	3	17	0.000%
2026-09-29	3.8100	5.5000	3.8100	5.5000	+10.000%	4	17	-15.455%
2026-09-28	5.6000	5.6000	4.3000	5.0000	-4.762%	5	15	-7.000%
2026-09-25	5.2500	5.2500	5.2500	5.2500	-33.544%	1	13	-11.429%
2026-09-24	10.5000	10.5000	7.9000	7.9000	-19.797%	4	12	-41.139%
2026-09-17	9.9500	9.9500	9.2500	9.8500	0.000%	9	9	-52.792%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC