Dark

Check out our Dark Pool Levels

TEM20261009P84
TEM Oct 9 2026 84.00 Put (TEM261009P00084000)
option OPRA

EOD

Sep 30, 2026

4.70+4.444%(+0.20)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.9800	4.7000	3.5600	4.7000	+4.444%	30	154	0.000%
2026-09-29	3.0500	4.6500	3.0500	4.5000	+8.434%	86	143	+4.444%
2026-09-28	5.0000	5.0000	4.1500	4.1500	-16.162%	38	58	+13.253%
2026-09-25	5.1000	5.1000	4.9500	4.9500	-44.068%	2	20	-5.051%
2026-09-21	8.8500	8.8500	8.8500	8.8500	0.000%	20	20	-46.893%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC