Dark

Check out our Dark Pool Levels

TEM20261009P83
TEM Oct 9 2026 83.00 Put (TEM261009P00083000)
option OPRA

EOD

Sep 30, 2026

4.20-5.618%(-0.25)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.6100	4.2000	3.1100	4.2000	-5.618%	30	47	0.000%
2026-09-29	4.2000	4.5000	4.2000	4.4500	+17.105%	15	35	-5.618%
2026-09-28	4.5000	4.5000	3.7000	3.8000	-17.391%	19	25	+10.526%
2026-09-25	4.6000	4.6000	4.6000	4.6000	0.000%	10	10	-8.696%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC