Dark

Check out our Level2View

TEM20261009P82
TEM Oct 9 2026 82.00 Put (TEM261009P00082000)
option OPRA

EOD

Sep 30, 2026

3.33-13.953%(-0.54)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.8000	3.3300	2.8000	3.3300	-13.953%	12	51	0.000%
2026-09-29	2.3200	3.9000	2.3000	3.8700	+33.448%	19	47	-13.953%
2026-09-28	3.7500	4.0000	2.9000	2.9000	-29.952%	53	38	+14.828%
2026-09-25	4.4000	4.4000	4.0000	4.1400	-24.727%	9	22	-19.565%
2026-09-24	6.0000	6.0000	5.5000	5.5000	-24.347%	26	25	-39.455%
2026-09-21	7.2700	7.2700	7.2700	7.2700	-4.593%	1	2	-54.195%
2026-09-17	7.6200	7.6200	7.6200	7.6200	0.000%	1	1	-56.299%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC