Dark

Check out our API

TEM20261009P81
TEM Oct 9 2026 81.00 Put (TEM261009P00081000)
option OPRA

EOD

Oct 1, 2026

5.25+61.538%(+2.00)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3100	5.2500	3.3100	5.2500	+61.538%	14	148	0.000%
2026-09-30	2.6900	3.2500	2.6800	3.2500	-2.985%	9	144	+61.538%
2026-09-29	2.2500	3.4600	2.2500	3.3500	+16.319%	73	143	+56.716%
2026-09-28	3.5100	3.5200	2.8000	2.8800	-11.385%	86	85	+82.292%
2026-09-25	3.2500	3.2500	3.2500	3.2500	-38.095%	1	25	+61.538%
2026-09-24	5.3000	5.3000	5.1500	5.2500	-28.571%	16	24	0.000%
2026-09-23	7.3500	7.3500	7.3500	7.3500	-2.000%	5	14	-28.571%
2026-09-22	8.0000	8.0200	7.5000	7.5000	+4.167%	15	14	-30.000%
2026-09-21	7.2000	7.2000	7.2000	7.2000	-4.000%	2	25	-27.083%
2026-09-18	7.8000	7.8000	7.5000	7.5000	+13.636%	2	23	-30.000%
2026-09-17	7.3500	7.3500	6.6000	6.6000	0.000%	26	25	-20.455%

Share