Dark

Check out our Dark Pool Levels

TEM20261009P80
TEM Oct 9 2026 80.00 Put (TEM261009P00080000)
option OPRA

EOD

Sep 30, 2026

2.40-20.000%(-0.60)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.4300	2.5000	2.0200	2.4000	-20.000%	15	91	0.000%
2026-09-29	1.7800	3.0700	1.6200	3.0000	+25.000%	62	89	-20.000%
2026-09-28	2.7400	3.1000	2.1900	2.4000	-17.241%	83	63	0.000%
2026-09-25	4.4100	4.8500	2.9000	2.9000	-34.831%	12	58	-17.241%
2026-09-24	5.0000	6.4000	4.4000	4.4500	-30.469%	77	57	-46.067%
2026-09-23	6.4000	6.4000	6.4000	6.4000	+12.281%	4	11	-62.500%
2026-09-21	5.7000	5.7000	5.7000	5.7000	-7.166%	2	7	-57.895%
2026-09-18	6.9000	6.9000	6.1400	6.1400	-11.014%	7	5	-60.912%
2026-09-17	6.5000	6.9000	6.4900	6.9000	0.000%	5	3	-65.217%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC