Dark

Check out our API

TEM20261009P78
TEM Oct 9 2026 78.00 Put (TEM261009P00078000)
option OPRA

EOD

Sep 30, 2026

1.70-23.767%(-0.53)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.6000	1.7000	1.3500	1.7000	-23.767%	22	65	0.000%
2026-09-29	1.2500	2.2300	1.2500	2.2300	+15.544%	50	57	-23.767%
2026-09-28	2.1400	2.6500	1.6500	1.9300	-8.095%	13	20	-11.917%
2026-09-25	3.5000	3.5000	2.1000	2.1000	-44.000%	3	17	-19.048%
2026-09-24	4.5500	4.7100	3.7500	3.7500	-35.345%	18	18	-54.667%
2026-09-23	4.8500	5.8000	4.8500	5.8000	-3.333%	10	10	-70.690%
2026-09-22	6.0000	6.0000	6.0000	6.0000	+9.091%	1	10	-71.667%
2026-09-21	5.5500	5.5500	4.8800	5.5000	-1.961%	10	9	-69.091%
2026-09-18	6.0700	6.0700	5.6100	5.6100	0.000%	2	1	-69.697%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC