Dark

Check out our Dark Pool Levels

TEM20261009P77
TEM Oct 9 2026 77.00 Put (TEM261009P00077000)
option OPRA

EOD

Sep 30, 2026

1.55-1.274%(-0.02)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.6700	1.6700	1.2500	1.5500	-1.274%	107	99	0.000%
2026-09-29	1.3100	1.5700	1.3100	1.5700	-1.875%	8	31	-1.274%
2026-09-28	1.8200	1.9500	1.5500	1.6000	-23.810%	8	24	-3.125%
2026-09-25	3.2500	3.2500	2.0100	2.1000	-45.736%	4	23	-26.190%
2026-09-24	4.4500	4.4500	3.8700	3.8700	-23.366%	2	21	-59.948%
2026-09-22	4.6000	5.0500	4.6000	5.0500	+3.061%	3	20	-69.307%
2026-09-21	4.9000	4.9000	4.9000	4.9000	+4.255%	1	19	-68.367%
2026-09-18	4.1000	4.7000	4.1000	4.7000	-2.692%	2	18	-67.021%
2026-09-17	5.5400	5.5400	4.8300	4.8300	-47.500%	12	18	-67.909%
2026-09-16	9.2000	9.2000	9.2000	9.2000	0.000%	6	6	-83.152%

Share