Dark

Check out our Level2View

TEM20261009P76
TEM Oct 9 2026 76.00 Put (TEM261009P00076000)
option OPRA

EOD

Oct 1, 2026

3.00+172.727%(+1.90)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2800	3.1200	1.2800	3.0000	+172.727%	97	177	0.000%
2026-09-30	1.0000	1.1000	0.9400	1.1000	-31.250%	21	155	+172.727%
2026-09-29	1.2000	1.6300	1.1900	1.6000	+20.301%	47	148	+87.500%
2026-09-28	1.5500	1.5500	1.2000	1.3300	-18.405%	12	129	+125.564%
2026-09-25	2.6900	2.6900	1.6300	1.6300	-61.190%	12	123	+84.049%
2026-09-23	4.2000	4.2000	4.2000	4.2000	-9.677%	1	117	-28.571%
2026-09-22	4.2000	4.6500	4.2000	4.6500	+23.342%	6	116	-35.484%
2026-09-21	4.4000	4.4000	3.7700	3.7700	-26.654%	101	115	-20.424%
2026-09-18	5.1400	5.1400	5.1400	5.1400	+4.472%	2	15	-41.634%
2026-09-17	4.9200	4.9200	4.9200	4.9200	-61.412%	4	14	-39.024%
2026-09-15	12.7500	12.7500	12.7500	12.7500	-1.772%	10	11	-76.471%
2026-09-08	12.9800	12.9800	12.9800	12.9800	0.000%	1	1	-76.888%

Share