Dark

Check out our Level2View

TEM20261009P75
TEM Oct 9 2026 75.00 Put (TEM261009P00075000)
option OPRA

EOD

Sep 30, 2026

1.11-13.281%(-0.17)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.9000	1.1100	0.7500	1.1100	-13.281%	31	141	0.000%
2026-09-29	0.7300	1.3100	0.7300	1.2800	+28.000%	156	124	-13.281%
2026-09-28	1.5000	1.5000	1.0000	1.0000	-31.034%	31	45	+11.000%
2026-09-25	2.4000	2.4000	1.3600	1.4500	-44.231%	21	36	-23.448%
2026-09-24	3.7000	4.3500	2.5600	2.6000	-31.579%	24	35	-57.308%
2026-09-23	3.3500	4.1000	3.3500	3.8000	+11.765%	6	44	-70.789%
2026-09-22	4.1000	4.1000	3.4000	3.4000	-8.108%	12	42	-67.353%
2026-09-21	3.2200	3.9800	3.2200	3.7000	-5.128%	7	41	-70.000%
2026-09-18	4.3000	4.7000	3.9000	3.9000	-3.704%	14	39	-71.538%
2026-09-17	3.9000	4.3500	3.7900	4.0500	-66.939%	101	32	-72.593%
2026-09-08	12.2500	12.2500	12.2500	12.2500	0.000%	1	1	-90.939%

Share