Dark

Check out our Level2View

TEM20261009P74
TEM Oct 9 2026 74.00 Put (TEM261009P00074000)
option OPRA

EOD

Sep 30, 2026

0.7400-30.189%(-0.3200)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6200	0.7400	0.6200	0.7400	-30.189%	21	70	0.000%
2026-09-29	1.0000	1.0800	0.9600	1.0600	+17.778%	90	70	-30.189%
2026-09-28	1.2000	1.2000	0.9000	0.9000	-40.397%	4	34	-17.778%
2026-09-25	1.5100	1.5100	1.5100	1.5100	-48.110%	2	32	-50.993%
2026-09-24	2.4000	3.0000	2.4000	2.9100	-14.412%	4	32	-74.570%
2026-09-23	3.4000	3.4000	3.4000	3.4000	+1.493%	26	31	-78.235%
2026-09-22	3.2500	3.3500	3.2500	3.3500	+0.601%	26	30	-77.910%
2026-09-21	3.3300	3.3300	3.3300	3.3300	-15.696%	1	6	-77.778%
2026-09-18	4.0000	4.0000	3.9500	3.9500	+10.335%	2	5	-81.266%
2026-09-17	4.6000	4.6000	3.5800	3.5800	-55.528%	3	4	-79.330%
2026-09-16	8.0500	8.0500	8.0500	8.0500	0.000%	1	1	-90.807%

Share