Dark

Check out our Level2View

TEM20261009P73
TEM Oct 9 2026 73.00 Put (TEM261009P00073000)
option OPRA

EOD

Sep 30, 2026

0.5700-35.227%(-0.3100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5000	0.5700	0.5000	0.5700	-35.227%	3	33	0.000%
2026-09-29	0.7000	0.8800	0.7000	0.8800	+10.000%	48	30	-35.227%
2026-09-28	1.0000	1.0000	0.8000	0.8000	-14.894%	6	19	-28.750%
2026-09-25	1.1000	1.1000	0.9400	0.9400	-55.238%	8	13	-39.362%
2026-09-24	2.7800	2.7800	2.1000	2.1000	-31.373%	3	5	-72.857%
2026-09-23	3.0000	3.0600	3.0000	3.0600	-12.571%	5	5	-81.373%
2026-09-18	3.5000	3.5000	3.5000	3.5000	0.000%	2	2	-83.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC