Dark

Check out our API

TEM20261009P72
TEM Oct 9 2026 72.00 Put (TEM261009P00072000)
option OPRA

EOD

Sep 30, 2026

0.4400-31.250%(-0.2000)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5000	0.5700	0.3600	0.4400	-31.250%	34	73	0.000%
2026-09-29	0.4500	0.6400	0.4200	0.6400	-3.030%	21	67	-31.250%
2026-09-28	0.8100	0.8200	0.6600	0.6600	-48.837%	13	52	-33.333%
2026-09-25	1.5200	1.5200	1.2900	1.2900	-21.818%	3	41	-65.891%
2026-09-24	1.7300	2.2100	1.6200	1.6500	-41.071%	6	40	-73.333%
2026-09-23	2.8000	2.8000	2.8000	2.8000	+21.739%	2	42	-84.286%
2026-09-22	2.6000	3.0000	2.2900	2.3000	-29.231%	5	40	-80.870%
2026-09-18	3.2500	3.2500	3.2500	3.2500	+16.906%	1	35	-86.462%
2026-09-17	2.7800	2.7800	2.7800	2.7800	-53.277%	3	34	-84.173%
2026-09-16	5.9500	5.9500	5.9500	5.9500	-27.439%	15	31	-92.605%
2026-09-15	8.4500	8.4500	8.1500	8.2000	0.000%	16	16	-94.634%

Share