Dark

Check out our Level2View

TEM20261009P71
TEM Oct 9 2026 71.00 Put (TEM261009P00071000)
option OPRA

EOD

Oct 1, 2026

1.00+354.545%(+0.78)178

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5500	1.2200	0.5500	1.0000	+354.545%	178	121	0.000%
2026-09-30	0.2800	0.3800	0.2200	0.2200	-60.000%	7	29	+354.545%
2026-09-29	0.5500	0.5500	0.5100	0.5500	+22.222%	4	32	+81.818%
2026-09-28	0.5800	0.5800	0.4500	0.4500	-60.177%	3	28	+122.222%
2026-09-25	1.1300	1.1300	1.1300	1.1300	-48.165%	1	29	-11.504%
2026-09-24	2.1800	2.1800	2.1800	2.1800	0.000%	3	30	-54.128%
2026-09-23	2.1800	2.1800	2.1800	2.1800	+7.389%	17	28	-54.128%
2026-09-22	2.0300	2.0300	2.0300	2.0300	-3.333%	1	11	-50.739%
2026-09-21	2.1000	2.1000	2.1000	2.1000	-63.158%	2	10	-52.381%
2026-09-16	6.0000	6.0000	5.2500	5.7000	-31.737%	6	8	-82.456%
2026-09-15	8.1500	8.3500	8.1000	8.3500	-25.579%	7	8	-88.024%
2026-09-09	10.8400	11.2200	10.8400	11.2200	0.000%	2	2	-91.087%

Share