Dark

Check out our Dark Pool Levels

TEM20261009P70
TEM Oct 9 2026 70.00 Put (TEM261009P00070000)
option OPRA

EOD

Sep 30, 2026

0.1400-58.824%(-0.2000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2600	0.2600	0.1400	0.1400	-58.824%	7	364	0.000%
2026-09-29	0.4000	0.4400	0.3400	0.3400	-24.444%	251	364	-58.824%
2026-09-28	0.6200	0.6200	0.3400	0.4500	-22.414%	19	389	-68.889%
2026-09-25	1.2000	1.2000	0.5400	0.5800	-49.565%	268	384	-75.862%
2026-09-24	1.9000	2.0500	1.1500	1.1500	-44.712%	99	154	-87.826%
2026-09-23	2.0800	2.0800	2.0800	2.0800	+18.857%	1	123	-93.269%
2026-09-22	1.7100	1.9000	1.6500	1.7500	-10.256%	72	122	-92.000%
2026-09-21	1.7600	2.0000	1.6800	1.9500	-2.500%	40	52	-92.821%
2026-09-18	2.3300	2.4000	2.0000	2.0000	-8.676%	15	26	-93.000%
2026-09-17	2.8100	3.0200	2.1900	2.1900	-43.846%	21	23	-93.607%
2026-09-16	3.9000	3.9000	3.9000	3.9000	-45.070%	1	10	-96.410%
2026-09-15	7.2000	7.2000	7.1000	7.1000	-32.510%	7	9	-98.028%
2026-09-09	10.1400	10.5200	10.1400	10.5200	0.000%	2	2	-98.669%

Share