Dark

Check out our API

TEM20261009P69
TEM Oct 9 2026 69.00 Put (TEM261009P00069000)
option OPRA

EOD

Sep 30, 2026

0.1900-40.625%(-0.1300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2500	0.2500	0.1700	0.1900	-40.625%	8	55	0.000%
2026-09-28	0.5200	0.5200	0.3200	0.3200	-34.694%	13	59	-40.625%
2026-09-25	0.4900	0.4900	0.4900	0.4900	-50.505%	1	49	-61.224%
2026-09-24	1.0000	1.0000	0.9900	0.9900	-40.000%	11	49	-80.808%
2026-09-21	1.6000	1.7000	1.3900	1.6500	-25.000%	11	39	-88.485%
2026-09-18	2.1800	2.2000	2.0000	2.2000	+15.789%	13	29	-91.364%
2026-09-17	1.9000	1.9000	1.9000	1.9000	-62.745%	1	18	-90.000%
2026-09-16	4.7800	5.1000	4.7800	5.1000	-27.143%	3	18	-96.275%
2026-09-15	6.8000	7.0000	6.8000	7.0000	-35.065%	16	17	-97.286%
2026-08-31	10.7800	10.7800	10.7800	10.7800	0.000%	1	1	-98.237%

Share