Dark

Check out our Dark Pool Levels

TEM20261009P68
TEM Oct 9 2026 68.00 Put (TEM261009P00068000)
option OPRA

EOD

Sep 30, 2026

0.1800-10.000%(-0.0200)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2000	0.2000	0.0600	0.1800	-10.000%	56	70	0.000%
2026-09-29	0.2200	0.3300	0.2000	0.2000	0.000%	3	49	-10.000%
2026-09-28	0.3900	0.3900	0.2000	0.2000	-51.220%	4	48	-10.000%
2026-09-25	0.6100	0.6100	0.4100	0.4100	-76.023%	16	49	-56.098%
2026-09-24	1.4700	1.7100	1.4700	1.7100	+23.022%	2	48	-89.474%
2026-09-23	1.3900	1.3900	1.3900	1.3900	+19.828%	1	47	-87.050%
2026-09-22	1.1600	1.1600	1.1600	1.1600	-13.433%	2	46	-84.483%
2026-09-21	1.2600	1.4000	1.2200	1.3400	-15.723%	13	46	-86.567%
2026-09-18	1.8200	1.9200	1.5900	1.5900	-33.193%	13	34	-88.679%
2026-09-17	2.3800	2.3800	2.3800	2.3800	-45.035%	1	23	-92.437%
2026-09-16	4.3000	4.3300	4.3000	4.3300	-20.550%	24	23	-95.843%
2026-09-15	5.4500	5.4500	5.4500	5.4500	-47.596%	1	4	-96.697%
2026-09-11	10.4000	10.4000	10.4000	10.4000	+73.045%	4	4	-98.269%
2026-08-27	5.9500	6.0100	5.9500	6.0100	0.000%	6	6	-97.005%

Share