Dark

Check out our Dark Pool Levels

TEM20261009P67
TEM Oct 9 2026 67.00 Put (TEM261009P00067000)
option OPRA

EOD

Sep 30, 2026

0.1100-90.678%(-1.0700)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0900	0.1900	0.0900	0.1100	-90.678%	14	40	0.000%
2026-09-23	1.1800	1.1800	1.1800	1.1800	+1.724%	7	31	-90.678%
2026-09-22	1.1600	1.1600	1.1600	1.1600	-3.333%	1	27	-90.517%
2026-09-21	1.1200	1.2000	1.0300	1.2000	-23.567%	13	26	-90.833%
2026-09-17	1.5700	1.5700	1.5700	1.5700	-59.008%	5	20	-92.994%
2026-09-16	3.8800	3.8800	3.8100	3.8300	-54.132%	18	17	-97.128%
2026-08-31	9.2800	9.2800	8.3500	8.3500	0.000%	4	4	-98.683%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC