Dark

Check out our Level2View

TEM20261009P66
TEM Oct 9 2026 66.00 Put (TEM261009P00066000)
option OPRA

EOD

Oct 1, 2026

0.2700-34.146%(-0.1400)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2700	0.2200	0.2700	-34.146%	22	80	0.000%
2026-09-29	0.4100	0.4100	0.4100	0.4100	-54.444%	4	72	-34.146%
2026-09-24	0.9100	0.9100	0.8900	0.9000	+1.124%	5	75	-70.000%
2026-09-22	0.8900	0.8900	0.8900	0.8900	+1.136%	2	71	-69.663%
2026-09-21	0.8800	0.8800	0.8800	0.8800	-30.159%	1	69	-69.318%
2026-09-17	1.2700	1.2700	1.2600	1.2600	-63.478%	60	68	-78.571%
2026-09-16	3.3900	3.4500	3.0500	3.4500	-31.000%	17	20	-92.174%
2026-09-15	5.0000	5.0000	5.0000	5.0000	-37.500%	4	5	-94.600%
2026-09-09	8.0000	8.0000	8.0000	8.0000	+29.032%	2	1	-96.625%
2026-09-02	6.2000	6.2000	6.2000	6.2000	+11.111%	2	2	-95.645%
2026-08-28	5.5800	5.5800	5.5800	5.5800	0.000%	1	1	-95.161%

Share