Dark

Check out our Dark Pool Levels

TEM20261009P65
TEM Oct 9 2026 65.00 Put (TEM261009P00065000)
option OPRA

EOD

Sep 30, 2026

0.0700-53.333%(-0.0800)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0700	0.0100	0.0700	-53.333%	21	131	0.000%
2026-09-28	0.2300	0.2300	0.1200	0.1500	-34.783%	15	113	-53.333%
2026-09-25	0.3500	0.3900	0.2000	0.2300	-57.407%	12	105	-69.565%
2026-09-24	0.6800	0.8100	0.5400	0.5400	-28.000%	8	101	-87.037%
2026-09-23	0.8500	0.8500	0.7500	0.7500	+11.940%	2	98	-90.667%
2026-09-22	1.0000	1.0000	0.6700	0.6700	-11.842%	29	96	-89.552%
2026-09-21	0.8100	0.8100	0.7500	0.7600	-8.434%	6	75	-90.789%
2026-09-18	1.1000	1.4700	0.8300	0.8300	-20.192%	16	71	-91.566%
2026-09-17	1.1500	1.1500	1.0400	1.0400	-63.380%	11	63	-93.269%
2026-09-16	2.9700	3.3000	2.6000	2.8400	-18.857%	21	52	-97.535%
2026-09-15	4.0000	4.0000	3.5000	3.5000	-41.667%	8	44	-98.000%
2026-09-08	6.0000	6.0000	6.0000	6.0000	+6.007%	1	42	-98.833%
2026-09-04	5.6600	5.6600	5.6600	5.6600	-11.700%	4	37	-98.763%
2026-09-03	6.4100	6.4100	6.4100	6.4100	-17.821%	4	37	-98.908%
2026-09-02	6.4000	7.8000	5.5000	7.8000	+6.849%	10	33	-99.103%
2026-09-01	7.3000	7.3000	7.3000	7.3000	+0.551%	1	29	-99.041%
2026-08-31	7.2700	7.2700	7.2300	7.2600	+4.762%	54	0	-99.036%
2026-08-28	6.9300	6.9300	6.9300	6.9300	0.000%	1	0	-98.990%

Share