Dark

Check out our Dark Pool Levels

TEM20261009P64
TEM Oct 9 2026 64.00 Put (TEM261009P00064000)
option OPRA

EOD

Sep 25, 2026

0.3500-32.692%(-0.1700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3500	0.3500	0.3500	0.3500	-32.692%	1	28	0.000%
2026-09-24	0.5200	0.5200	0.5200	0.5200	-17.460%	1	27	-32.692%
2026-09-23	0.6300	0.6300	0.6300	0.6300	+10.526%	1	26	-44.444%
2026-09-22	0.6500	0.6500	0.5700	0.5700	-8.065%	3	26	-38.596%
2026-09-21	0.6200	0.6200	0.6200	0.6200	-90.882%	20	24	-43.548%
2026-09-14	6.8000	6.8000	6.8000	6.8000	-6.849%	3	4	-94.853%
2026-09-11	7.3000	7.3000	7.3000	7.3000	+46.000%	4	5	-95.205%
2026-09-08	4.9100	5.0000	4.9100	5.0000	-4.031%	2	3	-93.000%
2026-09-04	5.2100	5.2100	5.2100	5.2100	+4.200%	1	1	-93.282%
2026-09-02	5.6400	5.6400	5.0000	5.0000	0.000%	8	1	-93.000%

Share