Dark

Check out our API

TEM20261009P63
TEM Oct 9 2026 63.00 Put (TEM261009P00063000)
option OPRA

EOD

Sep 23, 2026

0.5100+27.500%(+0.1100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.5100	0.5100	0.5100	0.5100	+27.500%	2	24	0.000%
2026-09-22	0.4000	0.4000	0.4000	0.4000	-25.926%	1	24	+27.500%
2026-09-21	0.5400	0.5400	0.5400	0.5400	-28.947%	1	25	-5.556%
2026-09-18	0.7600	0.7600	0.7600	0.7600	-36.667%	2	24	-32.895%
2026-09-17	1.3100	1.3100	1.2000	1.2000	-47.826%	6	22	-57.500%
2026-09-16	2.3000	2.3000	2.3000	2.3000	-53.535%	1	17	-77.826%
2026-09-14	6.4000	6.4500	4.9500	4.9500	-25.000%	10	16	-89.697%
2026-09-11	6.7500	6.7500	6.6000	6.6000	+22.222%	10	8	-92.273%
2026-09-09	5.4000	5.4000	5.4000	5.4000	+17.391%	2	7	-90.556%
2026-09-02	5.1200	5.1200	4.6000	4.6000	+20.419%	6	5	-88.913%
2026-08-27	3.8000	3.8200	3.8000	3.8200	0.000%	5	5	-86.649%

Share