Dark

Check out our Dark Pool Levels

TEM20261009P62
TEM Oct 9 2026 62.00 Put (TEM261009P00062000)
option OPRA

Inactive

Sep 22, 2026

0.5000-39.024%(-0.3200)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.5000	0.5000	0.5000	0.5000	-39.024%	50	52	0.000%
2026-09-17	0.8200	0.8200	0.8200	0.8200	-66.935%	1	3	-39.024%
2026-09-15	4.0500	4.0500	2.4800	2.4800	-44.270%	5	3	-79.839%
2026-09-14	4.2500	4.4500	4.2500	4.4500	-25.336%	8	6	-88.764%
2026-09-11	6.1000	6.1000	5.9600	5.9600	-6.875%	7	8	-91.611%
2026-09-10	6.0300	6.4000	6.0300	6.4000	+28.000%	2	6	-92.188%
2026-09-03	5.2700	5.2700	5.0000	5.0000	-8.925%	2	7	-90.000%
2026-09-01	5.3900	5.6400	5.3900	5.4900	+15.336%	7	6	-90.893%
2026-08-28	4.7600	4.7600	4.7600	4.7600	0.000%	1	0	-89.496%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC