Dark

Check out our Dark Pool Levels

TEM20261009P61
TEM Oct 9 2026 61.00 Put (TEM261009P00061000)
option OPRA

EOD

Sep 23, 2026

0.3900-37.097%(-0.2300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.3900	0.3900	0.3900	0.3900	-37.097%	1	4	0.000%
2026-09-17	1.1400	1.1400	0.6200	0.6200	-75.494%	3	5	-37.097%
2026-09-15	3.2500	3.2500	2.5300	2.5300	-33.421%	3	6	-84.585%
2026-09-14	3.8000	3.8000	3.8000	3.8000	-29.236%	3	5	-89.737%
2026-09-10	5.1000	5.3700	5.1000	5.3700	+14.255%	2	2	-92.737%
2026-09-03	4.7000	4.7000	4.7000	4.7000	-5.051%	1	3	-91.702%
2026-09-01	5.0200	5.0200	4.9000	4.9500	0.000%	4	2	-92.121%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC