Dark

Check out our Level2View

TEM20261009P60
TEM Oct 9 2026 60.00 Put (TEM261009P00060000)
option OPRA

EOD

Sep 28, 2026

0.0700-82.500%(-0.3300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0700	0.0700	0.0700	0.0700	-82.500%	2	24	0.000%
2026-09-24	0.0500	0.4000	0.0500	0.4000	+53.846%	2	26	-82.500%
2026-09-23	0.2500	0.2600	0.2300	0.2600	+4.000%	3	27	-73.077%
2026-09-22	0.2500	0.2500	0.2100	0.2500	-13.793%	4	27	-72.000%
2026-09-21	0.2400	0.2900	0.2400	0.2900	-17.143%	5	26	-75.862%
2026-09-18	0.8800	0.8800	0.3500	0.3500	-22.222%	2	27	-80.000%
2026-09-17	0.6700	0.7800	0.4500	0.4500	-70.779%	19	27	-84.444%
2026-09-16	1.7200	1.7200	1.2700	1.5400	-30.631%	29	32	-95.455%
2026-09-15	2.7300	2.7300	2.2200	2.2200	-32.727%	8	39	-96.847%
2026-09-14	4.2000	4.2000	3.3000	3.3000	-30.380%	4	35	-97.879%
2026-09-11	4.7400	4.7400	4.7400	4.7400	-1.044%	6	36	-98.523%
2026-09-10	4.7900	4.7900	4.7900	4.7900	+6.444%	1	30	-98.539%
2026-09-09	3.9000	4.5000	3.9000	4.5000	+32.353%	6	30	-98.444%
2026-09-08	3.4000	3.4000	3.3000	3.4000	+3.659%	13	25	-97.941%
2026-09-04	3.3000	3.3000	3.2800	3.2800	-7.606%	6	6	-97.866%
2026-09-03	4.4900	4.4900	3.5500	3.5500	-29.000%	3	6	-98.028%
2026-09-02	5.0000	5.0000	5.0000	5.0000	+11.359%	1	5	-98.600%
2026-09-01	4.1000	4.6200	4.1000	4.4900	+8.454%	4	4	-98.441%
2026-08-31	4.9300	5.0400	4.1400	4.1400	0.000%	4	0	-98.309%

Share