Dark

Check out our Level2View

TEM20261009P59
TEM Oct 9 2026 59.00 Put (TEM261009P00059000)
option OPRA

EOD

Sep 29, 2026

0.1000+42.857%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.1000	0.1000	+42.857%	1	69	0.000%
2026-09-28	0.0700	0.0700	0.0700	0.0700	-12.500%	1	69	+42.857%
2026-09-25	0.1000	0.1000	0.0700	0.0800	-74.194%	30	70	+25.000%
2026-09-18	0.3900	0.3900	0.3100	0.3100	-24.390%	8	46	-67.742%
2026-09-17	0.7400	0.8500	0.4100	0.4100	-72.667%	8	42	-75.610%
2026-09-16	1.5000	1.5000	1.5000	1.5000	-1.316%	1	42	-93.333%
2026-09-15	2.7000	2.7000	1.5200	1.5200	-63.810%	31	42	-93.421%
2026-09-11	4.5500	4.5500	4.1600	4.2000	-8.894%	3	16	-97.619%
2026-09-10	4.4500	4.6100	4.4500	4.6100	+65.827%	7	13	-97.831%
2026-09-08	2.9000	2.9000	2.7800	2.7800	-30.673%	6	7	-96.403%
2026-09-01	4.0700	4.0700	4.0100	4.0100	-10.690%	2	1	-97.506%
2026-08-31	4.4900	4.4900	4.4900	4.4900	0.000%	1	0	-97.773%

Share