Dark

Check out our API

TEM20261009P57
TEM Oct 9 2026 57.00 Put (TEM261009P00057000)
option OPRA

EOD

Sep 25, 2026

0.0900-76.923%(-0.3000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0900	0.0900	0.0900	0.0900	-76.923%	10	20	0.000%
2026-09-23	0.3900	0.3900	0.3900	0.3900	-4.878%	1	20	-76.923%
2026-09-21	0.4100	0.4100	0.4100	0.4100	+36.667%	1	20	-78.049%
2026-09-17	0.7400	0.7400	0.3000	0.3000	-64.706%	2	21	-70.000%
2026-09-16	0.9200	0.9300	0.8500	0.8500	-63.043%	5	21	-89.412%
2026-09-14	3.1200	3.1200	2.2600	2.3000	-26.984%	22	22	-96.087%
2026-09-11	3.1500	3.1500	3.1500	3.1500	-16.000%	5	10	-97.143%
2026-09-10	3.6000	3.7500	3.2000	3.7500	+23.762%	4	5	-97.600%
2026-08-31	3.0300	3.0300	3.0300	3.0300	0.000%	1	1	-97.030%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC