Dark

Check out our Dark Pool Levels

TEM20261009P56
TEM Oct 9 2026 56.00 Put (TEM261009P00056000)
option OPRA

EOD

Sep 25, 2026

0.0200-85.714%(-0.1200)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0700	1.3100	0.0100	0.0200	-85.714%	31	34	0.000%
2026-09-21	0.1400	0.1400	0.1400	0.1400	-50.000%	2	5	-85.714%
2026-09-17	0.2500	0.2800	0.2400	0.2800	-70.833%	5	7	-92.857%
2026-09-16	0.9600	0.9600	0.9600	0.9600	-14.286%	1	8	-97.917%
2026-09-15	1.7600	1.7600	1.1000	1.1200	-62.667%	7	7	-98.214%
2026-09-11	3.0000	3.0000	3.0000	3.0000	-5.063%	1	6	-99.333%
2026-09-10	3.1600	3.1600	3.1600	3.1600	+20.611%	2	5	-99.367%
2026-09-09	2.6000	2.6200	2.6000	2.6200	0.000%	3	3	-99.237%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC