Dark

Check out our API

TEM20261009P55
TEM Oct 9 2026 55.00 Put (TEM261009P00055000)
option OPRA

EOD

Sep 29, 2026

0.0500-85.294%(-0.2900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	-85.294%	1	173	0.000%
2026-09-23	0.0900	0.3400	0.0900	0.3400	+240.000%	2	173	-85.294%
2026-09-21	0.1900	0.1900	0.0800	0.1000	-28.571%	10	175	-50.000%
2026-09-18	0.1700	0.1700	0.1400	0.1400	-26.316%	2	175	-64.286%
2026-09-17	0.2400	0.2900	0.1600	0.1900	-64.815%	63	176	-73.684%
2026-09-16	0.7000	0.7700	0.3000	0.5400	-30.769%	114	149	-90.741%
2026-09-15	1.5000	1.5000	0.7800	0.7800	-53.846%	18	56	-93.590%
2026-09-14	2.5000	2.5000	1.6000	1.6900	-35.000%	24	57	-97.041%
2026-09-11	2.7800	2.8200	2.5000	2.6000	-8.772%	11	59	-98.077%
2026-09-10	2.9900	3.0000	2.5000	2.8500	+19.247%	45	61	-98.246%
2026-09-09	1.9900	2.3900	1.8000	2.3900	+34.270%	18	45	-97.908%
2026-09-08	1.9000	1.9300	1.6000	1.7800	+4.094%	14	28	-97.191%
2026-09-04	1.7100	1.7100	1.7100	1.7100	-14.925%	1	22	-97.076%
2026-09-03	2.6700	2.6700	2.0100	2.0100	-28.470%	5	22	-97.512%
2026-09-02	2.8100	2.8100	2.8100	2.8100	+19.574%	1	17	-98.221%
2026-09-01	2.2000	2.3500	2.2000	2.3500	+6.818%	2	16	-97.872%
2026-08-31	2.4200	2.4200	1.9600	2.2000	0.000%	14	0	-97.727%

Share