Dark

Check out our Level2View

TEM20261009P54
TEM Oct 9 2026 54.00 Put (TEM261009P00054000)
option OPRA

Inactive

Sep 21, 2026

0.0800-65.217%(-0.1500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0700	0.0800	0.0700	0.0800	-65.217%	3	59	0.000%
2026-09-17	0.0500	0.9600	0.0500	0.2300	-82.707%	36	59	-65.217%
2026-09-16	0.5400	1.3300	0.4500	1.3300	+66.250%	6	23	-93.985%
2026-09-15	1.2700	1.2700	0.8000	0.8000	-42.446%	18	19	-90.000%
2026-09-14	1.3900	1.3900	1.3900	1.3900	-39.565%	5	21	-94.245%
2026-09-10	2.7600	2.7600	2.3000	2.3000	+12.195%	12	24	-96.522%
2026-09-09	1.7500	2.0500	1.7500	2.0500	+56.489%	18	19	-96.098%
2026-09-08	1.3100	1.3100	1.3100	1.3100	0.000%	1	1	-93.893%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC