Dark

Check out our Dark Pool Levels

TEM20261009P53
TEM Oct 9 2026 53.00 Put (TEM261009P00053000)
option OPRA

Inactive

Sep 17, 2026

0.1600-68.000%(-0.3400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1700	0.1700	0.1600	0.1600	-68.000%	2	4	0.000%
2026-09-16	0.5000	0.5000	0.5000	0.5000	-27.536%	1	4	-68.000%
2026-09-15	0.9200	0.9200	0.6900	0.6900	-67.143%	2	5	-76.812%
2026-09-11	2.1000	2.1000	2.1000	2.1000	0.000%	1	5	-92.381%
2026-09-10	1.8800	2.2000	1.8800	2.1000	+70.732%	6	5	-92.381%
2026-09-04	1.2300	1.2300	1.2300	1.2300	0.000%	1	0	-86.992%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC