Dark

Check out our API

TEM20261009P52
TEM Oct 9 2026 52.00 Put (TEM261009P00052000)
option OPRA

EOD

Sep 30, 2026

0.0100-75.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-75.000%	2	1,819	0.000%
2026-09-29	0.0400	0.0400	0.0400	0.0400	-60.000%	2	1,819	-75.000%
2026-09-21	0.3500	0.3500	0.1000	0.1000	-81.818%	3	1,817	-90.000%
2026-09-17	0.5500	0.5500	0.5500	0.5500	+61.765%	5	1,818	-98.182%
2026-09-16	0.4000	0.4000	0.3100	0.3400	-19.048%	10	1,818	-97.059%
2026-09-15	0.7300	0.7400	0.4200	0.4200	-58.000%	1,801	1,820	-97.619%
2026-09-14	1.4900	1.4900	1.0000	1.0000	-45.946%	5	23	-99.000%
2026-09-10	1.7700	1.8500	1.7700	1.8500	+19.355%	2	24	-99.459%
2026-09-09	1.3700	1.5500	1.3700	1.5500	+42.202%	16	22	-99.355%
2026-09-04	1.0900	1.0900	1.0900	1.0900	-19.259%	1	5	-99.083%
2026-09-03	1.3500	1.3500	1.3500	1.3500	0.000%	5	0	-99.259%

Share