Dark

Check out our Dark Pool Levels

TEM20261009P50
TEM Oct 9 2026 50.00 Put (TEM261009P00050000)
option OPRA

EOD

Sep 29, 2026

0.2400+2300.000%(+0.2300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2400	0.2400	0.2400	0.2400	+2,300.000%	4	55	0.000%
2026-09-28	0.0800	0.0800	0.0100	0.0100	-85.714%	5	57	+2,300.000%
2026-09-22	0.0800	0.0800	0.0700	0.0700	+75.000%	4	56	+242.857%
2026-09-21	0.0400	0.0400	0.0400	0.0400	0.000%	1	56	+500.000%
2026-09-18	0.0900	0.0900	0.0400	0.0400	-80.000%	2	57	+500.000%
2026-09-16	0.2400	0.4000	0.2000	0.2000	-44.444%	9	58	+20.000%
2026-09-15	0.4700	0.4800	0.3600	0.3600	-57.647%	5	55	-33.333%
2026-09-14	0.9500	0.9500	0.8500	0.8500	-17.476%	11	57	-71.765%
2026-09-11	1.0300	1.0300	1.0300	1.0300	-17.600%	10	66	-76.699%
2026-09-10	1.3000	1.3000	1.2500	1.2500	+11.607%	34	56	-80.800%
2026-09-09	1.0000	1.1200	1.0000	1.1200	+47.368%	6	22	-78.571%
2026-09-08	0.7500	0.7600	0.7500	0.7600	+5.556%	5	16	-68.421%
2026-09-04	0.7100	0.7400	0.7100	0.7200	-25.000%	3	15	-66.667%
2026-09-03	1.2000	1.2000	0.9600	0.9600	-28.889%	5	15	-75.000%
2026-09-02	1.3500	1.3500	1.3500	1.3500	+35.000%	1	10	-82.222%
2026-09-01	1.0000	1.0000	1.0000	1.0000	-5.660%	1	10	-76.000%
2026-08-31	1.4300	1.4500	0.9600	1.0600	0.000%	16	0	-77.358%

Share