Dark

Check out our API

TEM20261009P49
TEM Oct 9 2026 49.00 Put (TEM261009P00049000)
option OPRA

EOD

Sep 28, 2026

0.3500+1650.000%(+0.3300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3500	0.3500	0.3500	0.3500	+1,650.000%	1	9	0.000%
2026-09-25	0.0200	0.0200	0.0200	0.0200	-92.857%	2	9	+1,650.000%
2026-09-15	0.3900	0.3900	0.2800	0.2800	-60.000%	4	9	+25.000%
2026-09-14	0.7000	0.7000	0.7000	0.7000	-30.000%	2	9	-50.000%
2026-09-11	0.9600	1.0000	0.9600	1.0000	-9.910%	3	9	-65.000%
2026-09-10	1.2800	1.2800	1.1100	1.1100	+38.750%	4	6	-68.468%
2026-09-09	0.7900	0.8000	0.7900	0.8000	0.000%	2	2	-56.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC