Dark

Check out our API

TEM20261009C95
TEM Oct 9 2026 95.00 Call (TEM261009C00095000)
option OPRA

EOD

Oct 1, 2026

0.1900-72.857%(-0.5100)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3600	0.3600	0.1900	0.1900	-72.857%	64	133	0.000%
2026-09-30	1.2200	1.4900	0.7000	0.7000	-23.077%	30	194	-72.857%
2026-09-29	2.1100	2.4800	0.9000	0.9100	-45.181%	58	186	-79.121%
2026-09-28	1.7200	2.1800	1.5000	1.6600	-11.702%	37	147	-88.554%
2026-09-25	1.5700	2.0300	1.3000	1.8800	0.000%	63	131	-89.894%
2026-09-24	1.0000	1.8800	0.6700	1.8800	+172.464%	68	82	-89.894%
2026-09-23	0.7000	0.7000	0.6100	0.6900	-34.906%	8	30	-72.464%
2026-09-22	1.0600	1.0600	1.0600	1.0600	-3.636%	1	38	-82.075%
2026-09-21	1.2600	1.2600	1.1000	1.1000	-16.031%	8	38	-82.727%
2026-09-18	1.3100	1.3100	1.3100	1.3100	-25.568%	1	30	-85.496%
2026-09-17	1.0700	2.4000	1.0700	1.7600	+95.556%	29	29	-89.205%
2026-09-16	0.6200	0.9000	0.6200	0.9000	0.000%	3	2	-78.889%

Share