Dark

Check out our Dark Pool Levels

TEM20261009C92
TEM Oct 9 2026 92.00 Call (TEM261009C00092000)
option OPRA

EOD

Oct 1, 2026

0.0400-97.059%(-1.3200)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8300	0.8300	0.0400	0.0400	-97.059%	18	170	0.000%
2026-09-30	1.3100	2.2100	1.3100	1.3600	+4.615%	24	178	-97.059%
2026-09-29	3.0000	3.9000	1.3000	1.3000	-44.206%	88	175	-96.923%
2026-09-28	2.4100	2.8200	2.0900	2.3300	-0.851%	273	202	-98.283%
2026-09-25	2.5000	2.7000	2.3000	2.3500	+56.667%	12	9	-98.298%
2026-09-21	1.7500	1.7500	1.5000	1.5000	0.000%	3	3	-97.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC