Dark

Check out our Dark Pool Levels

TEM20261009C91
TEM Oct 9 2026 91.00 Call (TEM261009C00091000)
option OPRA

EOD

Oct 1, 2026

0.5700-67.052%(-1.1600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8600	0.8600	0.5700	0.5700	-67.052%	3	17	0.000%
2026-09-30	1.7300	1.7300	1.7300	1.7300	-2.809%	5	16	-67.052%
2026-09-29	3.3000	3.3500	1.7100	1.7800	-22.271%	22	12	-67.978%
2026-09-28	2.7600	2.7600	2.2900	2.2900	-29.538%	2	6	-75.109%
2026-09-25	2.1200	3.2500	2.1200	3.2500	+63.317%	2	5	-82.462%
2026-09-21	1.9900	1.9900	1.9900	1.9900	+19.880%	3	4	-71.357%
2026-09-18	1.6600	1.6600	1.6600	1.6600	0.000%	1	0	-65.663%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC